Roundhill Photonics & Optics ETF (LYTE)
13.34
-1.98
(-12.92%)
USD |
BATS |
Nov 05, 13:55
LYTE Price : 13.34 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 15.82 | 16.13 | 15.03 | 15.32 | 3.116M |
| Nov 03, 2026 | 15.67 | 16.24 | 15.49 | 15.85 | 1.785M |
| Nov 02, 2026 | 17.43 | 17.43 | 15.84 | 15.88 | 2.319M |
| Oct 30, 2026 | 17.87 | 18.16 | 17.12 | 17.48 | 1.347M |
| Oct 29, 2026 | 19.47 | 19.60 | 18.76 | 19.09 | 2.588M |
| Oct 28, 2026 | 19.98 | 20.47 | 19.72 | 20.37 | 905465.0 |
| Oct 27, 2026 | 18.92 | 19.49 | 18.70 | 19.46 | 848227.0 |
| Oct 26, 2026 | 18.21 | 19.22 | 18.05 | 18.86 | 894292.0 |
| Oct 23, 2026 | 18.26 | 18.55 | 17.83 | 18.18 | 735369.0 |
| Oct 22, 2026 | 18.94 | 19.03 | 17.84 | 17.96 | 1.518M |
| Oct 21, 2026 | 20.39 | 20.66 | 20.00 | 20.34 | 712044.0 |
| Oct 20, 2026 | 19.70 | 20.15 | 19.33 | 19.94 | 1.354M |
| Oct 19, 2026 | 20.38 | 20.47 | 19.98 | 19.99 | 987873.0 |
| Oct 16, 2026 | 20.52 | 20.56 | 19.77 | 19.80 | 1.537M |
| Oct 15, 2026 | 20.63 | 20.86 | 19.86 | 20.82 | 2.244M |
| Oct 14, 2026 | 22.45 | 22.54 | 21.30 | 21.38 | 1.582M |
| Oct 13, 2026 | 23.23 | 23.48 | 22.91 | 23.48 | 1.830M |
| Oct 12, 2026 | 24.24 | 24.24 | 22.86 | 22.99 | 2.311M |
| Oct 09, 2026 | 25.04 | 25.59 | 24.61 | 24.92 | 1.455M |
| Oct 08, 2026 | 25.06 | 25.43 | 24.22 | 24.36 | 2.710M |
| Oct 07, 2026 | 26.30 | 26.57 | 25.90 | 26.56 | 1.335M |
| Oct 06, 2026 | 26.03 | 26.91 | 25.92 | 26.87 | 1.230M |
| Oct 05, 2026 | 26.03 | 26.21 | 25.65 | 25.98 | 1.134M |
| Oct 02, 2026 | 25.46 | 26.12 | 25.31 | 26.03 | 1.052M |
| Oct 01, 2026 | 24.42 | 25.54 | 24.28 | 25.25 | 3.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median