Roundhill Photonics & Optics ETF (LYTE)
23.33
+0.34
(+1.48%)
USD |
BATS |
Oct 13, 14:07
LYTE Price : 23.33 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 24.24 | 24.24 | 22.86 | 22.99 | 2.311M |
| Oct 09, 2026 | 25.04 | 25.59 | 24.61 | 24.92 | 1.455M |
| Oct 08, 2026 | 25.06 | 25.43 | 24.22 | 24.36 | 2.710M |
| Oct 07, 2026 | 26.30 | 26.57 | 25.90 | 26.56 | 1.335M |
| Oct 06, 2026 | 26.03 | 26.91 | 25.92 | 26.87 | 1.230M |
| Oct 05, 2026 | 26.03 | 26.21 | 25.65 | 25.98 | 1.134M |
| Oct 02, 2026 | 25.46 | 26.12 | 25.31 | 26.03 | 1.052M |
| Oct 01, 2026 | 24.42 | 25.54 | 24.28 | 25.25 | 3.361M |
| Sep 30, 2026 | 24.57 | 24.72 | 23.98 | 24.36 | 760561.0 |
| Sep 29, 2026 | 24.28 | 25.01 | 24.25 | 24.64 | 1.488M |
| Sep 28, 2026 | 24.20 | 24.42 | 23.38 | 23.82 | 2.793M |
| Sep 25, 2026 | 25.36 | 25.62 | 25.16 | 25.44 | 514207.0 |
| Sep 24, 2026 | 25.24 | 25.60 | 25.09 | 25.35 | 422588.0 |
| Sep 23, 2026 | 26.09 | 26.09 | 25.57 | 25.68 | 448846.0 |
| Sep 22, 2026 | 26.17 | 26.87 | 26.11 | 26.41 | 950386.0 |
| Sep 21, 2026 | 26.59 | 27.03 | 26.38 | 26.76 | 1.431M |
| Sep 18, 2026 | 25.94 | 26.30 | 25.69 | 26.25 | 965281.0 |
| Sep 17, 2026 | 25.57 | 26.14 | 25.15 | 25.22 | 2.134M |
| Sep 16, 2026 | 24.65 | 25.67 | 24.64 | 25.08 | 2.722M |
| Sep 15, 2026 | 23.52 | 23.83 | 23.52 | 23.58 | 713051.0 |
| Sep 14, 2026 | 23.96 | 23.97 | 23.32 | 23.41 | 2.239M |
| Sep 11, 2026 | 25.24 | 25.60 | 24.95 | 25.23 | 1.110M |
| Sep 10, 2026 | 24.85 | 25.34 | 24.53 | 24.55 | 2.376M |
| Sep 09, 2026 | 25.31 | 25.78 | 25.31 | 25.37 | 1.308M |
| Sep 08, 2026 | 24.66 | 25.96 | 24.59 | 25.60 | 4.557M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median