Roundhill Photonics & Optics ETF (LYTE)
24.25
-1.24
(-4.86%)
USD |
BATS |
Aug 28, 16:00
24.40
+0.15
(+0.62%)
After-Hours: 20:00
LYTE Price : 24.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.09 | 25.10 | 24.25 | 24.25 | 1.108M |
| Aug 27, 2026 | 25.74 | 25.95 | 25.17 | 25.49 | 2.189M |
| Aug 26, 2026 | 24.38 | 25.04 | 24.38 | 25.01 | 714714.0 |
| Aug 25, 2026 | 24.41 | 24.64 | 24.27 | 24.61 | 1.285M |
| Aug 24, 2026 | 24.14 | 24.14 | 23.32 | 23.88 | 3.427M |
| Aug 21, 2026 | 26.03 | 26.13 | 25.16 | 25.52 | 2.186M |
| Aug 20, 2026 | 25.00 | 25.28 | 24.58 | 25.25 | 1.905M |
| Aug 19, 2026 | 26.25 | 26.26 | 24.68 | 24.80 | 3.932M |
| Aug 18, 2026 | 27.13 | 27.22 | 25.83 | 26.13 | 4.792M |
| Aug 17, 2026 | 27.84 | 28.91 | 27.67 | 28.49 | 5.090M |
| Aug 14, 2026 | 26.73 | 27.53 | 26.40 | 26.91 | 3.293M |
| Aug 13, 2026 | 26.54 | 27.15 | 26.04 | 26.16 | 2.661M |
| Aug 12, 2026 | 26.56 | 27.26 | 25.76 | 26.90 | 4.109M |
| Aug 11, 2026 | 24.75 | 24.75 | 24.40 | 24.68 | 1.482M |
| Aug 10, 2026 | 26.06 | 26.13 | 24.13 | 24.13 | 3.329M |
| Aug 07, 2026 | 26.23 | 26.86 | 25.89 | 26.37 | 3.917M |
| Aug 06, 2026 | 24.98 | 26.00 | 24.54 | 25.34 | 2.991M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median