Roundhill Photonics & Optics ETF (LYTE)
26.46
-0.30
(-1.12%)
USD |
BATS |
Sep 22, 12:05
LYTE Price : 26.46 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 26.59 | 27.03 | 26.38 | 26.76 | 1.431M |
| Sep 18, 2026 | 25.94 | 26.30 | 25.69 | 26.25 | 965281.0 |
| Sep 17, 2026 | 25.57 | 26.14 | 25.15 | 25.22 | 2.134M |
| Sep 16, 2026 | 24.65 | 25.67 | 24.64 | 25.08 | 2.722M |
| Sep 15, 2026 | 23.52 | 23.83 | 23.52 | 23.58 | 713051.0 |
| Sep 14, 2026 | 23.96 | 23.97 | 23.32 | 23.41 | 2.239M |
| Sep 11, 2026 | 25.24 | 25.60 | 24.95 | 25.23 | 1.110M |
| Sep 10, 2026 | 24.85 | 25.34 | 24.53 | 24.55 | 2.376M |
| Sep 09, 2026 | 25.31 | 25.78 | 25.31 | 25.37 | 1.308M |
| Sep 08, 2026 | 24.66 | 25.96 | 24.59 | 25.60 | 4.557M |
| Sep 04, 2026 | 23.21 | 23.74 | 23.07 | 23.67 | 1.749M |
| Sep 03, 2026 | 23.47 | 23.48 | 22.57 | 23.00 | 1.206M |
| Sep 02, 2026 | 23.59 | 23.81 | 23.32 | 23.51 | 990323.0 |
| Sep 01, 2026 | 24.13 | 24.36 | 23.62 | 23.76 | 1.381M |
| Aug 31, 2026 | 24.59 | 24.65 | 24.39 | 24.60 | 492837.0 |
| Aug 28, 2026 | 25.09 | 25.10 | 24.25 | 24.25 | 1.108M |
| Aug 27, 2026 | 25.74 | 25.95 | 25.17 | 25.49 | 2.189M |
| Aug 26, 2026 | 24.38 | 25.04 | 24.38 | 25.01 | 714714.0 |
| Aug 25, 2026 | 24.41 | 24.64 | 24.27 | 24.61 | 1.285M |
| Aug 24, 2026 | 24.14 | 24.14 | 23.32 | 23.88 | 3.427M |
| Aug 21, 2026 | 26.03 | 26.13 | 25.16 | 25.52 | 2.186M |
| Aug 20, 2026 | 25.00 | 25.28 | 24.58 | 25.25 | 1.905M |
| Aug 19, 2026 | 26.25 | 26.26 | 24.68 | 24.80 | 3.932M |
| Aug 18, 2026 | 27.13 | 27.22 | 25.83 | 26.13 | 4.792M |
| Aug 17, 2026 | 27.84 | 28.91 | 27.67 | 28.49 | 5.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median