Innovator Deepwater Frontier Tech ETF (LOUP)
49.57
-0.07
(-0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
LOUP Price: 49.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.72 | 50.10 | 49.52 | 49.57 | 2224.00 |
| Nov 01, 2024 | 49.75 | 50.02 | 49.63 | 49.63 | 1766.00 |
| Oct 31, 2024 | 50.05 | 50.05 | 49.44 | 49.51 | 1759.00 |
| Oct 30, 2024 | 51.38 | 51.42 | 51.25 | 51.25 | 882.00 |
| Oct 29, 2024 | 50.49 | 50.96 | 50.49 | 50.95 | 6315.00 |
| Oct 28, 2024 | 50.57 | 50.65 | 50.32 | 50.47 | 2927.00 |
| Oct 25, 2024 | 50.34 | 50.60 | 50.34 | 50.39 | 3363.00 |
| Oct 24, 2024 | 49.75 | 49.94 | 49.75 | 49.94 | 677.00 |
| Oct 23, 2024 | 49.60 | 49.85 | 48.87 | 49.31 | 4692.00 |
| Oct 22, 2024 | 49.68 | 49.85 | 49.56 | 49.85 | 7508.00 |
| Oct 21, 2024 | 50.05 | 50.11 | 49.69 | 50.11 | 1838.00 |
| Oct 18, 2024 | 50.13 | 50.28 | 50.13 | 50.17 | 2973.00 |
| Oct 17, 2024 | 50.49 | 50.49 | 49.92 | 50.06 | 2396.00 |
| Oct 16, 2024 | 49.63 | 50.00 | 49.63 | 49.97 | 5101.00 |
| Oct 15, 2024 | 50.80 | 50.81 | 49.32 | 49.37 | 4943.00 |
| Oct 14, 2024 | 50.55 | 50.66 | 50.45 | 50.66 | 6855.00 |
| Oct 11, 2024 | 49.17 | 50.15 | 49.17 | 50.15 | 1728.00 |
| Oct 10, 2024 | 48.96 | 49.44 | 48.96 | 49.35 | 1095.00 |
| Oct 09, 2024 | 48.62 | 49.24 | 48.62 | 49.24 | 4313.00 |
| Oct 08, 2024 | 47.76 | 48.70 | 47.76 | 48.64 | 1496.00 |
| Oct 07, 2024 | 48.00 | 48.10 | 47.76 | 47.91 | 1678.00 |
| Oct 04, 2024 | 47.77 | 48.14 | 47.77 | 48.14 | 1724.00 |
| Oct 03, 2024 | 46.81 | 47.14 | 46.81 | 47.04 | 1258.00 |
| Oct 02, 2024 | 47.34 | 47.34 | 47.28 | 47.28 | 1122.00 |
| Oct 01, 2024 | 46.81 | 47.25 | 46.53 | 46.89 | 2041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
40.37
Average
39.61
Median