Innovator Deepwater Frontier Tech ETF (LOUP)
89.06
-2.66
(-2.90%)
USD |
NYSEARCA |
Aug 28, 16:00
89.24
+0.18
(+0.20%)
After-Hours: 20:00
LOUP Price : 89.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 90.82 | 90.82 | 89.06 | 89.06 | 18315.00 |
| Aug 27, 2026 | 91.02 | 91.72 | 90.83 | 91.72 | 10323.00 |
| Aug 26, 2026 | 88.83 | 90.00 | 88.83 | 89.54 | 7416.00 |
| Aug 25, 2026 | 89.57 | 89.87 | 88.93 | 89.43 | 10410.00 |
| Aug 24, 2026 | 90.46 | 90.48 | 89.17 | 89.40 | 30350.00 |
| Aug 21, 2026 | 92.32 | 92.32 | 91.10 | 91.94 | 8404.00 |
| Aug 20, 2026 | 91.32 | 91.40 | 90.38 | 90.79 | 8202.00 |
| Aug 19, 2026 | 92.73 | 92.73 | 90.74 | 91.36 | 37402.00 |
| Aug 18, 2026 | 94.32 | 94.45 | 92.61 | 92.64 | 5662.00 |
| Aug 17, 2026 | 96.73 | 97.21 | 96.56 | 96.67 | 5436.00 |
| Aug 14, 2026 | 97.26 | 97.26 | 96.03 | 96.28 | 17133.00 |
| Aug 13, 2026 | 95.59 | 97.13 | 94.61 | 97.06 | 10785.00 |
| Aug 12, 2026 | 96.61 | 96.90 | 95.95 | 96.10 | 13990.00 |
| Aug 11, 2026 | 94.14 | 95.33 | 94.14 | 95.19 | 7772.00 |
| Aug 10, 2026 | 93.77 | 94.73 | 93.77 | 94.19 | 8614.00 |
| Aug 07, 2026 | 91.71 | 93.43 | 91.36 | 93.43 | 10152.00 |
| Aug 06, 2026 | 88.61 | 90.12 | 88.37 | 89.47 | 7871.00 |
| Aug 05, 2026 | 92.13 | 92.20 | 90.50 | 90.50 | 12215.00 |
| Aug 04, 2026 | 89.40 | 90.98 | 89.29 | 90.90 | 23151.00 |
| Aug 03, 2026 | 85.95 | 88.69 | 85.95 | 88.27 | 7839.00 |
| Jul 31, 2026 | 86.38 | 86.38 | 84.12 | 85.11 | 8091.00 |
| Jul 30, 2026 | 84.94 | 86.29 | 84.82 | 86.22 | 12679.00 |
| Jul 29, 2026 | 85.23 | 85.70 | 82.90 | 82.90 | 10149.00 |
| Jul 28, 2026 | 85.86 | 85.91 | 83.64 | 85.34 | 23683.00 |
| Jul 27, 2026 | 88.13 | 88.13 | 85.01 | 87.17 | 5291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median