Innovator Deepwater Frontier Tech ETF (LOUP)
44.27
+0.46
(+1.05%)
USD |
NYSEARCA |
Apr 24, 16:00
LOUP Price: 44.27 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 44.66 | 44.66 | 43.95 | 44.27 | 2145.00 |
Apr 23, 2024 | 43.74 | 43.99 | 43.51 | 43.81 | 7357.00 |
Apr 22, 2024 | 42.56 | 42.96 | 42.32 | 42.77 | 4030.00 |
Apr 19, 2024 | 43.19 | 43.25 | 42.18 | 42.48 | 6070.00 |
Apr 18, 2024 | 44.12 | 44.12 | 43.56 | 43.58 | 2860.00 |
Apr 17, 2024 | 44.68 | 44.69 | 43.78 | 44.04 | 2731.00 |
Apr 16, 2024 | 44.53 | 44.89 | 44.21 | 44.73 | 12578.00 |
Apr 15, 2024 | 46.90 | 46.90 | 45.05 | 45.34 | 4317.00 |
Apr 12, 2024 | 46.71 | 46.73 | 46.25 | 46.36 | 4616.00 |
Apr 11, 2024 | 47.22 | 47.80 | 47.00 | 47.71 | 12377.00 |
Apr 10, 2024 | 46.75 | 47.23 | 46.60 | 47.02 | 18416.00 |
Apr 09, 2024 | 47.83 | 47.83 | 47.21 | 47.58 | 9429.00 |
Apr 08, 2024 | 47.66 | 47.67 | 47.42 | 47.49 | 4020.00 |
Apr 05, 2024 | 47.11 | 47.49 | 47.03 | 47.32 | 6765.00 |
Apr 04, 2024 | 48.08 | 48.23 | 46.91 | 46.91 | 5635.00 |
Apr 03, 2024 | 46.94 | 47.73 | 46.87 | 47.59 | 7190.00 |
Apr 02, 2024 | 47.20 | 47.20 | 46.71 | 47.10 | 3132.00 |
Apr 01, 2024 | 48.04 | 48.04 | 47.80 | 47.93 | 4299.00 |
Mar 28, 2024 | 47.93 | 47.96 | 47.63 | 47.75 | 4883.00 |
Mar 27, 2024 | 48.09 | 48.23 | 47.63 | 47.93 | 4194.00 |
Mar 26, 2024 | 48.17 | 48.20 | 47.83 | 47.89 | 7148.00 |
Mar 25, 2024 | 47.29 | 47.80 | 47.29 | 47.74 | 9268.00 |
Mar 22, 2024 | 47.86 | 47.88 | 47.26 | 47.77 | 6356.00 |
Mar 21, 2024 | 48.31 | 48.50 | 48.06 | 48.06 | 11403.00 |
Mar 20, 2024 | 46.50 | 47.19 | 46.22 | 47.14 | 8245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
37.89
Average
35.41
Median
Oct 02 2023