Innovator Deepwater Frontier Tech ETF (LOUP)
55.46
+2.08
(+3.90%)
USD |
NYSEARCA |
Nov 21, 16:00
55.55
+0.09
(+0.16%)
After-Hours: 20:00
LOUP Price: 55.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.43 | 55.55 | 54.35 | 55.46 | 17017.00 |
| Nov 20, 2024 | 53.15 | 53.62 | 52.91 | 53.38 | 4788.00 |
| Nov 19, 2024 | 52.84 | 53.42 | 52.70 | 53.42 | 2076.00 |
| Nov 18, 2024 | 52.25 | 52.59 | 52.25 | 52.49 | 3897.00 |
| Nov 15, 2024 | 52.30 | 52.40 | 51.65 | 51.82 | 4156.00 |
| Nov 14, 2024 | 53.32 | 53.74 | 53.18 | 53.18 | 2649.00 |
| Nov 13, 2024 | 54.39 | 54.72 | 53.92 | 53.92 | 3375.00 |
| Nov 12, 2024 | 54.71 | 54.71 | 53.77 | 54.26 | 4926.00 |
| Nov 11, 2024 | 55.00 | 55.05 | 54.59 | 54.91 | 5136.00 |
| Nov 08, 2024 | 53.76 | 54.64 | 53.76 | 54.64 | 5688.00 |
| Nov 07, 2024 | 54.00 | 54.33 | 53.96 | 54.29 | 4222.00 |
| Nov 06, 2024 | 52.22 | 52.97 | 52.15 | 52.95 | 8289.00 |
| Nov 05, 2024 | 50.63 | 51.48 | 50.63 | 51.48 | 5441.00 |
| Nov 04, 2024 | 49.72 | 50.10 | 49.52 | 49.57 | 2224.00 |
| Nov 01, 2024 | 49.75 | 50.02 | 49.63 | 49.63 | 1766.00 |
| Oct 31, 2024 | 50.05 | 50.05 | 49.44 | 49.51 | 1764.00 |
| Oct 30, 2024 | 51.38 | 51.42 | 51.25 | 51.25 | 882.00 |
| Oct 29, 2024 | 50.49 | 50.96 | 50.49 | 50.95 | 6315.00 |
| Oct 28, 2024 | 50.57 | 50.65 | 50.32 | 50.47 | 2927.00 |
| Oct 25, 2024 | 50.34 | 50.60 | 50.34 | 50.39 | 3363.00 |
| Oct 24, 2024 | 49.75 | 49.94 | 49.75 | 49.94 | 677.00 |
| Oct 23, 2024 | 49.60 | 49.85 | 48.87 | 49.31 | 4692.00 |
| Oct 22, 2024 | 49.68 | 49.85 | 49.56 | 49.85 | 7508.00 |
| Oct 21, 2024 | 50.05 | 50.11 | 49.69 | 50.11 | 1838.00 |
| Oct 18, 2024 | 50.13 | 50.28 | 50.13 | 50.17 | 2973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.15
Minimum
Mar 18 2020
63.21
Maximum
Feb 12 2021
40.66
Average
39.82
Median