Tema Photonics & Optical ETF (LAZR)
42.08
-2.88
(-6.41%)
USD |
NYSEARCA |
Aug 28, 16:00
42.21
+0.13
(+0.31%)
After-Hours: 20:00
LAZR Price : 42.08 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.49 | 44.49 | 42.01 | 42.08 | 326317.0 |
| Aug 27, 2026 | 45.84 | 45.84 | 44.39 | 44.96 | 187666.0 |
| Aug 26, 2026 | 43.41 | 44.15 | 42.90 | 44.15 | 136661.0 |
| Aug 25, 2026 | 43.65 | 43.65 | 42.75 | 43.44 | 189878.0 |
| Aug 24, 2026 | 42.24 | 42.24 | 40.60 | 41.68 | 227584.0 |
| Aug 21, 2026 | 45.01 | 45.09 | 43.20 | 43.85 | 103126.0 |
| Aug 20, 2026 | 43.65 | 44.03 | 42.80 | 44.01 | 158074.0 |
| Aug 19, 2026 | 46.52 | 46.52 | 43.16 | 43.23 | 277756.0 |
| Aug 18, 2026 | 48.07 | 48.77 | 45.47 | 45.86 | 473537.0 |
| Aug 17, 2026 | 49.19 | 50.82 | 48.65 | 50.50 | 365178.0 |
| Aug 14, 2026 | 46.68 | 48.18 | 46.35 | 47.50 | 268121.0 |
| Aug 13, 2026 | 46.70 | 47.52 | 46.04 | 46.44 | 276931.0 |
| Aug 12, 2026 | 47.50 | 48.29 | 45.95 | 47.62 | 656010.0 |
| Aug 11, 2026 | 44.50 | 44.50 | 43.42 | 44.42 | 136053.0 |
| Aug 10, 2026 | 47.25 | 47.25 | 43.88 | 43.97 | 323574.0 |
| Aug 07, 2026 | 45.25 | 46.68 | 44.50 | 45.84 | 331432.0 |
| Aug 06, 2026 | 42.95 | 44.49 | 41.62 | 43.57 | 221730.0 |
| Aug 05, 2026 | 44.69 | 44.75 | 42.14 | 42.14 | 197798.0 |
| Aug 04, 2026 | 42.73 | 43.19 | 41.25 | 42.92 | 209222.0 |
| Aug 03, 2026 | 37.00 | 39.95 | 36.00 | 39.95 | 136935.0 |
| Jul 31, 2026 | 39.43 | 39.43 | 36.30 | 37.46 | 100685.0 |
| Jul 30, 2026 | 34.75 | 35.50 | 34.00 | 35.50 | 117382.0 |
| Jul 29, 2026 | 35.00 | 35.00 | 32.55 | 32.55 | 107014.0 |
| Jul 28, 2026 | 37.00 | 37.00 | 33.50 | 35.01 | 111012.0 |
| Jul 27, 2026 | 39.66 | 39.78 | 37.10 | 37.95 | 103009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median