Luminar Technologies Inc (LAZR)

0.98 -0.05 (-4.85%) USD  |  NASDAQ  |  Nov 15, 16:00
0.90 -0.08 (-8.16%) After-Hours: 20:00
More

Luminar Technologies Price: 0.98 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 1.00 1.04 0.971 0.98 24.64M
Nov 14, 2024 1.05 1.11 1.01 1.03 12.19M
Nov 13, 2024 1.150 1.24 1.04 1.05 23.07M
Nov 12, 2024 1.05 1.18 1.01 1.13 34.81M
Nov 11, 2024 0.92 1.04 0.9199 1.02 49.79M
Nov 08, 2024 0.8927 0.9246 0.8526 0.8787 34.92M
Nov 07, 2024 0.90 0.93 0.8609 0.8911 44.03M
Nov 06, 2024 0.86 0.9312 0.8326 0.9312 37.75M
Nov 05, 2024 0.801 0.8498 0.79 0.8437 37.66M
Nov 04, 2024 0.8019 0.8218 0.7741 0.8054 32.76M
Nov 01, 2024 0.79 0.848 0.7861 0.7948 38.50M
Oct 31, 2024 0.8508 0.8527 0.7602 0.7754 79.80M
Oct 30, 2024 0.86 0.916 0.811 0.8607 50.33M
Oct 29, 2024 0.9215 0.9348 0.841 0.891 40.80M
Oct 28, 2024 0.8296 0.968 0.8295 0.935 66.62M
Oct 25, 2024 0.80 0.8599 0.80 0.8149 39.29M
Oct 24, 2024 0.806 0.806 0.7625 0.7992 35.87M
Oct 23, 2024 0.8115 0.814 0.7412 0.79 56.20M
Oct 22, 2024 0.827 0.8387 0.8031 0.8139 25.12M
Oct 21, 2024 0.84 0.8434 0.801 0.8192 15.11M
Oct 18, 2024 0.8139 0.85 0.8122 0.8394 20.38M
Oct 17, 2024 0.825 0.8295 0.792 0.8245 21.20M
Oct 16, 2024 0.8222 0.8414 0.8111 0.8256 18.57M
Oct 15, 2024 0.8299 0.8367 0.8002 0.8222 30.57M
Oct 14, 2024 0.86 0.8699 0.816 0.8311 24.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7592
Minimum
Sep 10 2024
41.80
Maximum
Dec 08 2020
10.48
Average
9.90
Median
Mar 27 2020

Price Benchmarks

Miller Industries Inc 66.16
Worksport Ltd 0.6662
SES AI Corp 0.2698
Harley-Davidson Inc 32.90
American Woodmark Corp 96.50

Price Related Metrics

PS Ratio 5.390
Earnings Yield -131.6%
Market Cap 483.89M