Luminar Technologies Inc (LAZR)
1.43
-0.03
(-2.05%)
USD |
NASDAQ |
Apr 24, 16:00
1.44
+0.01
(+0.70%)
After-Hours: 07:01
Luminar Technologies Price: 1.43 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.555 | 1.57 | 1.38 | 1.43 | 5.791M |
| Apr 23, 2024 | 1.30 | 1.54 | 1.28 | 1.46 | 12.05M |
| Apr 22, 2024 | 1.34 | 1.37 | 1.24 | 1.30 | 5.421M |
| Apr 19, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 5.490M |
| Apr 18, 2024 | 1.25 | 1.38 | 1.21 | 1.26 | 7.556M |
| Apr 17, 2024 | 1.35 | 1.36 | 1.22 | 1.25 | 7.228M |
| Apr 16, 2024 | 1.32 | 1.38 | 1.265 | 1.33 | 5.365M |
| Apr 15, 2024 | 1.360 | 1.50 | 1.275 | 1.335 | 10.00M |
| Apr 12, 2024 | 1.48 | 1.48 | 1.27 | 1.30 | 15.29M |
| Apr 11, 2024 | 1.76 | 1.77 | 1.235 | 1.44 | 21.01M |
| Apr 10, 2024 | 1.76 | 1.798 | 1.72 | 1.76 | 7.381M |
| Apr 09, 2024 | 1.87 | 1.95 | 1.85 | 1.92 | 4.523M |
| Apr 08, 2024 | 2.00 | 2.05 | 1.86 | 1.88 | 6.116M |
| Apr 05, 2024 | 1.98 | 2.040 | 1.95 | 2.00 | 4.319M |
| Apr 04, 2024 | 2.10 | 2.21 | 1.965 | 2.01 | 8.426M |
| Apr 03, 2024 | 1.90 | 2.03 | 1.88 | 1.99 | 5.719M |
| Apr 02, 2024 | 2.02 | 2.06 | 1.915 | 1.93 | 7.550M |
| Apr 01, 2024 | 2.02 | 2.12 | 1.96 | 2.10 | 10.21M |
| Mar 28, 2024 | 1.82 | 1.98 | 1.79 | 1.97 | 10.56M |
| Mar 27, 2024 | 1.70 | 1.80 | 1.68 | 1.78 | 7.935M |
| Mar 26, 2024 | 1.75 | 1.90 | 1.67 | 1.69 | 11.26M |
| Mar 25, 2024 | 1.71 | 1.74 | 1.63 | 1.69 | 5.505M |
| Mar 22, 2024 | 1.74 | 1.75 | 1.66 | 1.71 | 5.220M |
| Mar 21, 2024 | 1.80 | 1.81 | 1.755 | 1.79 | 4.319M |
| Mar 20, 2024 | 1.72 | 1.818 | 1.682 | 1.79 | 6.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Apr 17 2024
41.80
Maximum
Dec 08 2020
11.48
Average
10.12
Median
Jul 31 2019
Price Benchmarks
| SES AI Corp | 1.26 |
| Miller Industries Inc | 49.72 |
| Worksport Ltd | 0.379 |
| Harley-Davidson Inc | 39.44 |
| Arcimoto Inc | 0.4202 |
Price Related Metrics
| PS Ratio | 7.978 |
| PEG Ratio | -0.0553 |
| Earnings Yield | -102.8% |
| Market Cap | 603.30M |
| PEGY Ratio | -0.0553 |