Tema Photonics & Optical ETF (LAZR)
41.83
-0.48
(-1.13%)
USD |
NYSEARCA |
Oct 13, 13:16
LAZR Price : 41.83 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 44.42 | 44.42 | 42.17 | 42.31 | 190221.0 |
| Oct 09, 2026 | 45.61 | 46.05 | 44.56 | 45.02 | 87230.00 |
| Oct 08, 2026 | 45.52 | 46.04 | 44.20 | 44.50 | 323728.0 |
| Oct 07, 2026 | 47.65 | 48.03 | 47.08 | 47.78 | 283088.0 |
| Oct 06, 2026 | 48.67 | 49.08 | 48.43 | 48.63 | 251655.0 |
| Oct 05, 2026 | 48.23 | 48.50 | 47.60 | 48.35 | 280895.0 |
| Oct 02, 2026 | 47.26 | 48.45 | 47.00 | 48.28 | 231103.0 |
| Oct 01, 2026 | 44.41 | 45.89 | 44.25 | 45.63 | 102472.0 |
| Sep 30, 2026 | 45.00 | 45.28 | 44.03 | 44.46 | 62183.00 |
| Sep 29, 2026 | 44.06 | 45.16 | 44.04 | 44.65 | 185081.0 |
| Sep 28, 2026 | 43.91 | 44.05 | 42.40 | 43.23 | 74552.00 |
| Sep 25, 2026 | 44.48 | 45.06 | 44.01 | 44.89 | 82214.00 |
| Sep 24, 2026 | 43.70 | 44.43 | 43.40 | 44.09 | 48505.00 |
| Sep 23, 2026 | 45.34 | 45.34 | 44.27 | 44.30 | 42836.00 |
| Sep 22, 2026 | 45.30 | 46.09 | 45.20 | 45.75 | 122240.0 |
| Sep 21, 2026 | 45.37 | 46.35 | 45.20 | 46.10 | 193106.0 |
| Sep 18, 2026 | 44.01 | 44.53 | 43.66 | 44.41 | 68971.00 |
| Sep 17, 2026 | 43.63 | 43.78 | 43.04 | 43.20 | 106975.0 |
| Sep 16, 2026 | 42.06 | 42.84 | 41.50 | 42.50 | 64878.00 |
| Sep 15, 2026 | 41.00 | 41.10 | 40.47 | 40.50 | 75141.00 |
| Sep 14, 2026 | 41.23 | 41.82 | 40.57 | 40.63 | 140684.0 |
| Sep 11, 2026 | 44.36 | 44.78 | 43.79 | 43.84 | 116780.0 |
| Sep 10, 2026 | 43.58 | 44.30 | 43.25 | 43.25 | 69405.00 |
| Sep 09, 2026 | 44.75 | 45.60 | 44.69 | 44.77 | 81548.00 |
| Sep 08, 2026 | 43.66 | 45.14 | 43.31 | 44.76 | 215444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median