Tema Photonics & Optical ETF (LAZR)
44.41
+1.21
(+2.80%)
USD |
NYSEARCA |
Sep 18, 16:00
44.80
+0.39
(+0.88%)
After-Hours: 20:00
LAZR Price : 44.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.01 | 44.53 | 43.66 | 44.41 | 68971.00 |
| Sep 17, 2026 | 43.63 | 43.78 | 43.04 | 43.20 | 106975.0 |
| Sep 16, 2026 | 42.06 | 42.84 | 41.50 | 42.50 | 64878.00 |
| Sep 15, 2026 | 41.00 | 41.10 | 40.47 | 40.50 | 75141.00 |
| Sep 14, 2026 | 41.23 | 41.82 | 40.57 | 40.63 | 140684.0 |
| Sep 11, 2026 | 44.36 | 44.78 | 43.79 | 43.84 | 116780.0 |
| Sep 10, 2026 | 43.58 | 44.30 | 43.25 | 43.25 | 69405.00 |
| Sep 09, 2026 | 44.75 | 45.60 | 44.69 | 44.77 | 81548.00 |
| Sep 08, 2026 | 43.66 | 45.14 | 43.31 | 44.76 | 215444.0 |
| Sep 04, 2026 | 41.59 | 42.59 | 41.50 | 42.59 | 70810.00 |
| Sep 03, 2026 | 41.50 | 41.50 | 40.19 | 41.09 | 148289.0 |
| Sep 02, 2026 | 41.52 | 41.86 | 41.23 | 41.63 | 70384.00 |
| Sep 01, 2026 | 42.00 | 42.24 | 41.43 | 41.65 | 121298.0 |
| Aug 31, 2026 | 42.78 | 43.20 | 42.55 | 42.81 | 75565.00 |
| Aug 28, 2026 | 44.49 | 44.49 | 42.01 | 42.08 | 326317.0 |
| Aug 27, 2026 | 45.84 | 45.84 | 44.39 | 44.96 | 187666.0 |
| Aug 26, 2026 | 43.41 | 44.15 | 42.90 | 44.15 | 136661.0 |
| Aug 25, 2026 | 43.65 | 43.65 | 42.75 | 43.44 | 189878.0 |
| Aug 24, 2026 | 42.24 | 42.24 | 40.60 | 41.68 | 227584.0 |
| Aug 21, 2026 | 45.01 | 45.09 | 43.20 | 43.85 | 103126.0 |
| Aug 20, 2026 | 43.65 | 44.03 | 42.80 | 44.01 | 158074.0 |
| Aug 19, 2026 | 46.52 | 46.52 | 43.16 | 43.23 | 277756.0 |
| Aug 18, 2026 | 48.07 | 48.77 | 45.47 | 45.86 | 473537.0 |
| Aug 17, 2026 | 49.19 | 50.82 | 48.65 | 50.50 | 365178.0 |
| Aug 14, 2026 | 46.68 | 48.18 | 46.35 | 47.50 | 268121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median