Lytus Technologies Holdings Pvt Ltd (LYT)
3.57
-0.39
(-9.85%)
USD |
NASDAQ |
May 01, 16:00
3.57
0.00 (0.00%)
After-Hours: 20:00
Lytus Technologies Holdings Pvt Price: 3.57 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.98 | 4.07 | 3.91 | 3.96 | 42876.00 |
Apr 29, 2024 | 4.16 | 4.21 | 3.95 | 4.06 | 126515.0 |
Apr 26, 2024 | 4.04 | 4.35 | 4.03 | 4.15 | 104689.0 |
Apr 25, 2024 | 3.95 | 4.24 | 3.90 | 4.16 | 101527.0 |
Apr 24, 2024 | 4.20 | 4.256 | 3.75 | 4.12 | 169886.0 |
Apr 23, 2024 | 4.45 | 5.00 | 4.20 | 4.35 | 909701.0 |
Apr 22, 2024 | 4.28 | 4.37 | 3.73 | 4.11 | 650087.0 |
Apr 19, 2024 | 4.16 | 4.82 | 3.601 | 4.19 | 1.540M |
Apr 18, 2024 | 3.40 | 4.43 | 3.40 | 4.03 | 1.068M |
Apr 17, 2024 | 3.37 | 3.95 | 3.21 | 3.70 | 525518.0 |
Apr 16, 2024 | 3.124 | 3.593 | 3.076 | 3.37 | 341902.0 |
Apr 15, 2024 | 3.29 | 3.49 | 3.15 | 3.19 | 155374.0 |
Apr 12, 2024 | 3.43 | 3.43 | 3.110 | 3.20 | 58762.00 |
Apr 11, 2024 | 3.45 | 3.59 | 3.28 | 3.38 | 92881.00 |
Apr 10, 2024 | 3.68 | 3.70 | 3.33 | 3.48 | 62330.00 |
Apr 09, 2024 | 4.00 | 4.026 | 3.61 | 3.65 | 111409.0 |
Apr 08, 2024 | 3.85 | 4.200 | 3.80 | 4.00 | 151618.0 |
Apr 05, 2024 | 4.06 | 4.20 | 3.68 | 3.90 | 105284.0 |
Apr 04, 2024 | 4.50 | 4.65 | 4.041 | 4.14 | 81547.00 |
Apr 03, 2024 | 4.16 | 4.62 | 4.16 | 4.48 | 72213.00 |
Apr 02, 2024 | 4.66 | 4.890 | 4.25 | 4.32 | 196667.0 |
Apr 01, 2024 | 5.05 | 5.85 | 4.75 | 5.29 | 1.226M |
Mar 28, 2024 | 4.67 | 4.94 | 4.22 | 4.63 | 372856.0 |
Mar 27, 2024 | 4.10 | 4.57 | 4.03 | 4.515 | 382218.0 |
Mar 26, 2024 | 4.10 | 4.15 | 3.70 | 4.04 | 146197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Mar 06 2024
2820.00
Maximum
Jun 27 2022
79.70
Average
33.80
Median
Price Benchmarks
LivePerson Inc | 0.5034 |
MicroStrategy Inc | 1029.42 |
AudioEye Inc | 15.55 |
Treasure Global Inc | 4.21 |
Rumble Inc | 6.695 |
Price Related Metrics
PS Ratio | 0.0601 |
Price to Book Value | 0.6780 |
Earnings Yield | -3.38K% |
Market Cap | 5.574M |
Operating PE Ratio | 1.176 |