Lynas Rare Earths Ltd (LYSCF)
4.266
-0.01
(-0.33%)
USD |
OTCM |
May 03, 16:00
Lynas Rare Earths Price: 4.266 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.25 | 4.35 | 4.25 | 4.266 | 22965.00 |
May 02, 2024 | 4.24 | 4.28 | 4.15 | 4.28 | 45941.00 |
May 01, 2024 | 4.00 | 4.34 | 4.00 | 4.26 | 81531.00 |
Apr 30, 2024 | 4.20 | 4.23 | 4.20 | 4.22 | 29587.00 |
Apr 29, 2024 | 4.09 | 4.28 | 4.09 | 4.219 | 408192.0 |
Apr 26, 2024 | 4.02 | 4.08 | 3.97 | 4.01 | 6136.00 |
Apr 25, 2024 | 4.03 | 4.09 | 4.01 | 4.02 | 33577.00 |
Apr 24, 2024 | 4.125 | 4.125 | 4.05 | 4.09 | 128891.0 |
Apr 23, 2024 | 4.16 | 4.19 | 4.105 | 4.15 | 114504.0 |
Apr 22, 2024 | 4.10 | 4.165 | 4.10 | 4.16 | 14072.00 |
Apr 19, 2024 | 4.15 | 4.15 | 4.06 | 4.098 | 31378.00 |
Apr 18, 2024 | 4.25 | 4.265 | 4.15 | 4.24 | 185690.0 |
Apr 17, 2024 | 3.99 | 4.20 | 3.99 | 4.16 | 63919.00 |
Apr 16, 2024 | 3.79 | 3.97 | 3.79 | 3.94 | 57044.00 |
Apr 15, 2024 | 3.97 | 4.00 | 3.87 | 3.97 | 13621.00 |
Apr 12, 2024 | 3.89 | 3.93 | 3.86 | 3.93 | 152980.0 |
Apr 11, 2024 | 3.80 | 4.00 | 3.80 | 3.93 | 65076.00 |
Apr 10, 2024 | 3.936 | 4.140 | 3.84 | 3.86 | 25575.00 |
Apr 09, 2024 | 3.88 | 4.01 | 3.82 | 4.01 | 97465.00 |
Apr 08, 2024 | 3.71 | 3.84 | 3.71 | 3.84 | 144070.0 |
Apr 05, 2024 | 3.72 | 3.73 | 3.65 | 3.68 | 128241.0 |
Apr 04, 2024 | 3.80 | 3.822 | 3.74 | 3.74 | 62307.00 |
Apr 03, 2024 | 3.55 | 3.765 | 3.55 | 3.75 | 287713.0 |
Apr 02, 2024 | 3.93 | 3.93 | 3.66 | 3.77 | 12709.00 |
Apr 01, 2024 | 3.65 | 3.75 | 3.65 | 3.65 | 35509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Mar 18 2020
8.62
Maximum
Apr 04 2022
4.012
Average
4.33
Median
Mar 22 2023
Price Benchmarks
BHP Group Ltd | 56.26 |
Danakali Ltd | 0.19 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.48 |
Price Related Metrics
PE Ratio | 29.75 |
PS Ratio | 9.305 |
Price to Book Value | 2.659 |
Earnings Yield | 3.36% |
Market Cap | 3.987B |
Operating PE Ratio | 32.79 |
Normalized PE Ratio | 29.75 |