Lynas Rare Earths Ltd. (LYSCF)
9.75
+0.13
(+1.35%)
USD |
OTCM |
Sep 17, 16:00
Lynas Rare Earths Price : 9.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.75 | 9.82 | 9.73 | 9.75 | 16087.00 |
| Sep 16, 2026 | 10.10 | 10.10 | 9.62 | 9.62 | 42207.00 |
| Sep 15, 2026 | 9.875 | 9.92 | 9.76 | 9.83 | 35921.00 |
| Sep 14, 2026 | 9.598 | 10.20 | 9.598 | 9.976 | 22973.00 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.28 | 10.28 | 8966.00 |
| Sep 10, 2026 | 10.90 | 11.08 | 10.55 | 10.55 | 8222.00 |
| Sep 09, 2026 | 10.72 | 11.38 | 10.72 | 11.01 | 12825.00 |
| Sep 08, 2026 | 11.15 | 11.51 | 10.72 | 11.27 | 35454.00 |
| Sep 04, 2026 | 11.00 | 11.13 | 10.99 | 11.06 | 255663.0 |
| Sep 03, 2026 | 10.96 | 11.00 | 10.86 | 10.95 | 18321.00 |
| Sep 02, 2026 | 10.95 | 10.96 | 10.80 | 10.94 | 31427.00 |
| Sep 01, 2026 | 10.95 | 11.30 | 10.95 | 11.02 | 15895.00 |
| Aug 31, 2026 | 10.95 | 11.29 | 10.95 | 11.29 | 12447.00 |
| Aug 28, 2026 | 11.52 | 11.56 | 11.40 | 11.46 | 19785.00 |
| Aug 27, 2026 | 11.60 | 11.76 | 11.49 | 11.75 | 20817.00 |
| Aug 26, 2026 | 11.71 | 11.71 | 11.18 | 11.18 | 145759.0 |
| Aug 25, 2026 | 11.74 | 11.90 | 11.74 | 11.90 | 13108.00 |
| Aug 24, 2026 | 11.76 | 11.83 | 11.72 | 11.72 | 18373.00 |
| Aug 21, 2026 | 11.47 | 12.00 | 11.47 | 11.98 | 17415.00 |
| Aug 20, 2026 | 11.63 | 11.70 | 11.48 | 11.49 | 7934.00 |
| Aug 19, 2026 | 11.01 | 11.66 | 11.01 | 11.64 | 24258.00 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.30 | 11.55 | 43191.00 |
| Aug 17, 2026 | 12.18 | 12.18 | 11.15 | 11.62 | 9652.00 |
| Aug 14, 2026 | 11.35 | 11.75 | 11.35 | 11.65 | 17960.00 |
| Aug 13, 2026 | 11.66 | 11.85 | 11.66 | 11.80 | 8749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.1225 |
| Elementos Ltd. | 0.2248 |
| Platina Resources Ltd. | 0.0107 |
| Metals X Ltd. | 1.39 |
Price Related Metrics
| PE Ratio | 64.48 |
| PS Ratio | 14.65 |
| PEG Ratio | 0.4138 |
| Price to Free Cash Flow | 82.86 |
| Earnings Yield | 1.55% |
| Market Cap | 9.813B |
| PEGY Ratio | 0.4138 |
| Operating PE Ratio | 59.02 |
| Normalized PE Ratio | 64.53 |