Lynas Rare Earths Ltd. (LYSCF)
11.18
-0.72
(-6.05%)
USD |
OTCM |
Aug 26, 16:00
Lynas Rare Earths Price : 11.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.71 | 11.71 | 11.18 | 11.18 | 145759.0 |
| Aug 25, 2026 | 11.74 | 11.90 | 11.74 | 11.90 | 13108.00 |
| Aug 24, 2026 | 11.76 | 11.83 | 11.72 | 11.72 | 18373.00 |
| Aug 21, 2026 | 11.47 | 12.00 | 11.47 | 11.98 | 17415.00 |
| Aug 20, 2026 | 11.63 | 11.70 | 11.48 | 11.49 | 7934.00 |
| Aug 19, 2026 | 11.01 | 11.66 | 11.01 | 11.64 | 24258.00 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.30 | 11.55 | 43191.00 |
| Aug 17, 2026 | 12.18 | 12.18 | 11.15 | 11.62 | 9652.00 |
| Aug 14, 2026 | 11.35 | 11.75 | 11.35 | 11.65 | 17960.00 |
| Aug 13, 2026 | 11.66 | 11.85 | 11.66 | 11.80 | 8749.00 |
| Aug 12, 2026 | 12.24 | 12.24 | 11.26 | 11.66 | 15359.00 |
| Aug 11, 2026 | 11.60 | 11.88 | 11.47 | 11.79 | 55581.00 |
| Aug 10, 2026 | 11.99 | 11.99 | 11.50 | 11.50 | 103939.0 |
| Aug 07, 2026 | 11.10 | 11.66 | 11.00 | 11.60 | 34027.00 |
| Aug 06, 2026 | 11.24 | 11.24 | 10.98 | 11.02 | 6416.00 |
| Aug 05, 2026 | 10.83 | 11.12 | 10.41 | 11.02 | 16138.00 |
| Aug 04, 2026 | 9.90 | 10.72 | 9.90 | 10.62 | 18496.00 |
| Aug 03, 2026 | 9.53 | 9.915 | 9.37 | 9.855 | 12436.00 |
| Jul 31, 2026 | 10.08 | 10.08 | 9.713 | 9.75 | 8600.00 |
| Jul 30, 2026 | 9.42 | 9.96 | 9.20 | 9.895 | 25709.00 |
| Jul 29, 2026 | 10.00 | 10.01 | 9.555 | 9.60 | 48869.00 |
| Jul 28, 2026 | 10.00 | 10.35 | 10.00 | 10.12 | 9290.00 |
| Jul 27, 2026 | 10.00 | 10.43 | 10.00 | 10.32 | 16139.00 |
| Jul 24, 2026 | 10.45 | 10.55 | 10.18 | 10.18 | 21375.00 |
| Jul 23, 2026 | 10.55 | 10.83 | 10.30 | 10.30 | 26702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Arafura Rare Earths Ltd. | 0.15 |
| Elementos Ltd. | 0.2248 |
| Platina Resources Ltd. | 0.0182 |
| Metals X Ltd. | 1.32 |
Price Related Metrics
| PE Ratio | 73.94 |
| PS Ratio | 16.79 |
| PEG Ratio | 0.4745 |
| Price to Free Cash Flow | 95.01 |
| Earnings Yield | 1.35% |
| Market Cap | 11.25B |
| PEGY Ratio | 0.4745 |
| Operating PE Ratio | 67.68 |
| Normalized PE Ratio | 73.99 |