Lyntris, Inc. (LYNX)
13.69
+0.25
(+1.86%)
USD |
NYSE |
Sep 18, 16:00
13.72
+0.03
(+0.22%)
After-Hours: 20:00
Lyntris Price : 13.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.80 | 13.88 | 13.44 | 13.69 | 293295.0 |
| Sep 17, 2026 | 13.81 | 14.00 | 13.33 | 13.44 | 402276.0 |
| Sep 16, 2026 | 13.46 | 13.88 | 13.26 | 13.67 | 287811.0 |
| Sep 15, 2026 | 13.46 | 13.88 | 13.07 | 13.46 | 543982.0 |
| Sep 14, 2026 | 12.70 | 13.71 | 12.40 | 13.46 | 849836.0 |
| Sep 11, 2026 | 12.51 | 13.02 | 12.46 | 12.74 | 241914.0 |
| Sep 10, 2026 | 12.77 | 12.83 | 12.21 | 12.39 | 575127.0 |
| Sep 09, 2026 | 13.12 | 13.44 | 12.40 | 12.78 | 650297.0 |
| Sep 08, 2026 | 12.67 | 13.72 | 12.67 | 13.14 | 574526.0 |
| Sep 04, 2026 | 12.99 | 13.15 | 12.63 | 12.67 | 423998.0 |
| Sep 03, 2026 | 13.11 | 13.36 | 12.67 | 13.08 | 597888.0 |
| Sep 02, 2026 | 13.86 | 13.88 | 12.89 | 13.15 | 289148.0 |
| Sep 01, 2026 | 13.44 | 14.02 | 13.02 | 13.72 | 306729.0 |
| Aug 31, 2026 | 13.92 | 14.10 | 13.50 | 13.58 | 376086.0 |
| Aug 28, 2026 | 14.03 | 14.64 | 13.69 | 14.06 | 421165.0 |
| Aug 27, 2026 | 14.00 | 14.25 | 13.30 | 14.17 | 450157.0 |
| Aug 26, 2026 | 13.81 | 14.22 | 12.96 | 13.65 | 1.258M |
| Aug 25, 2026 | 15.06 | 15.20 | 13.50 | 14.01 | 1.126M |
| Aug 24, 2026 | 15.55 | 15.70 | 15.03 | 15.03 | 554798.0 |
| Aug 21, 2026 | 15.45 | 15.80 | 15.05 | 15.71 | 885758.0 |
| Aug 20, 2026 | 14.75 | 15.59 | 14.63 | 15.55 | 2.524M |
| Aug 19, 2026 | 15.50 | 16.00 | 14.28 | 15.01 | 10.68M |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 247.29 |
| Leonardo DRS, Inc. | 37.19 |
| Innovative Solutions & Support, Inc. | 18.38 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |