Leonardo DRS Inc (DRS)
20.49
-1.03
(-4.79%)
USD |
NASDAQ |
May 01, 16:00
20.49
0.00 (0.00%)
After-Hours: 20:00
Leonardo DRS Price: 20.49 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 21.82 | 22.00 | 21.45 | 21.52 | 401327.0 |
Apr 29, 2024 | 21.58 | 22.00 | 21.42 | 21.93 | 336744.0 |
Apr 26, 2024 | 21.66 | 21.79 | 21.48 | 21.67 | 371475.0 |
Apr 25, 2024 | 21.35 | 21.50 | 21.11 | 21.39 | 434214.0 |
Apr 24, 2024 | 21.41 | 21.55 | 21.18 | 21.51 | 294548.0 |
Apr 23, 2024 | 21.03 | 21.44 | 21.03 | 21.31 | 317738.0 |
Apr 22, 2024 | 21.02 | 21.21 | 20.90 | 20.95 | 497838.0 |
Apr 19, 2024 | 21.21 | 21.48 | 20.71 | 20.95 | 684685.0 |
Apr 18, 2024 | 21.63 | 22.12 | 21.17 | 21.25 | 936538.0 |
Apr 17, 2024 | 21.74 | 21.86 | 21.35 | 21.57 | 709292.0 |
Apr 16, 2024 | 20.76 | 21.54 | 20.46 | 21.51 | 551682.0 |
Apr 15, 2024 | 20.78 | 21.01 | 20.53 | 20.91 | 533833.0 |
Apr 12, 2024 | 20.94 | 21.17 | 20.43 | 20.60 | 455779.0 |
Apr 11, 2024 | 20.81 | 21.07 | 20.71 | 20.95 | 679365.0 |
Apr 10, 2024 | 20.63 | 20.89 | 20.41 | 20.77 | 433636.0 |
Apr 09, 2024 | 20.90 | 21.07 | 20.74 | 20.91 | 708974.0 |
Apr 08, 2024 | 20.85 | 21.37 | 20.85 | 21.17 | 949870.0 |
Apr 05, 2024 | 20.62 | 21.10 | 20.54 | 20.90 | 750720.0 |
Apr 04, 2024 | 20.55 | 21.03 | 20.36 | 20.65 | 697947.0 |
Apr 03, 2024 | 20.69 | 20.84 | 20.34 | 20.44 | 1.401M |
Apr 02, 2024 | 21.41 | 21.42 | 20.70 | 20.74 | 1.218M |
Apr 01, 2024 | 22.33 | 22.36 | 21.48 | 21.52 | 482452.0 |
Mar 28, 2024 | 21.81 | 22.12 | 21.81 | 22.09 | 446528.0 |
Mar 27, 2024 | 22.12 | 22.12 | 21.70 | 21.83 | 479488.0 |
Mar 26, 2024 | 21.79 | 22.19 | 21.65 | 21.85 | 479309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Dec 01 2022
23.60
Maximum
Mar 07 2024
16.90
Average
16.94
Median
Jun 16 2023
Price Benchmarks
TransDigm Group Inc | 1249.39 |
RTX Corp | 101.21 |
Woodward Inc | 165.82 |
Howmet Aerospace Inc | 66.78 |
AeroVironment Inc | 162.44 |
Price Related Metrics
PE Ratio | 32.02 |
PS Ratio | 1.912 |
Price to Book Value | 2.315 |
Price to Free Cash Flow | 37.27 |
Earnings Yield | 3.12% |
Market Cap | 5.381B |
Operating PE Ratio | 23.39 |
Normalized PE Ratio | 32.02 |