Leonardo DRS, Inc. (DRS)
37.19
+0.13
(+0.35%)
USD |
NASDAQ |
Sep 18, 16:00
37.22
+0.02
(+0.07%)
After-Hours: 20:00
Leonardo DRS Price : 37.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.00 | 37.54 | 36.77 | 37.19 | 2.987M |
| Sep 17, 2026 | 37.31 | 37.67 | 36.67 | 37.06 | 876752.0 |
| Sep 16, 2026 | 36.77 | 37.27 | 36.07 | 37.09 | 1.275M |
| Sep 15, 2026 | 36.64 | 37.18 | 35.93 | 36.88 | 1.293M |
| Sep 14, 2026 | 36.00 | 36.06 | 35.12 | 35.91 | 856646.0 |
| Sep 11, 2026 | 36.62 | 36.83 | 35.99 | 36.07 | 621296.0 |
| Sep 10, 2026 | 36.27 | 36.61 | 35.98 | 36.31 | 694891.0 |
| Sep 09, 2026 | 36.86 | 37.06 | 35.99 | 36.06 | 571659.0 |
| Sep 08, 2026 | 36.86 | 37.38 | 36.58 | 36.94 | 720366.0 |
| Sep 04, 2026 | 37.01 | 37.36 | 36.35 | 36.60 | 638687.0 |
| Sep 03, 2026 | 37.33 | 38.00 | 36.56 | 37.02 | 620014.0 |
| Sep 02, 2026 | 37.70 | 38.08 | 36.86 | 37.02 | 894740.0 |
| Sep 01, 2026 | 37.88 | 38.48 | 37.64 | 37.70 | 839469.0 |
| Aug 31, 2026 | 38.78 | 38.78 | 37.56 | 38.00 | 904679.0 |
| Aug 28, 2026 | 38.81 | 39.70 | 38.44 | 38.54 | 810675.0 |
| Aug 27, 2026 | 38.93 | 38.98 | 38.26 | 38.92 | 1.123M |
| Aug 26, 2026 | 38.14 | 39.04 | 38.14 | 38.60 | 1.716M |
| Aug 25, 2026 | 39.22 | 39.38 | 38.13 | 38.16 | 934117.0 |
| Aug 24, 2026 | 40.43 | 40.70 | 38.93 | 39.01 | 771657.0 |
| Aug 21, 2026 | 41.25 | 41.79 | 40.28 | 40.70 | 616294.0 |
| Aug 20, 2026 | 42.48 | 42.70 | 40.80 | 41.00 | 848520.0 |
| Aug 19, 2026 | 44.25 | 44.52 | 42.51 | 42.56 | 668793.0 |
| Aug 18, 2026 | 45.08 | 45.50 | 44.19 | 44.23 | 623205.0 |
| Aug 17, 2026 | 44.99 | 45.79 | 44.98 | 45.35 | 663965.0 |
| Aug 14, 2026 | 44.78 | 45.95 | 44.43 | 45.53 | 786461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 247.29 |
| AIRO Group Holdings, Inc. | 7.00 |
| Innovative Solutions & Support, Inc. | 18.38 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 31.02 |
| PS Ratio | 2.643 |
| PEG Ratio | 1.075 |
| Price to Book Value | 3.540 |
| Price to Free Cash Flow | 27.52 |
| Earnings Yield | 3.22% |
| Market Cap | 9.923B |
| PEGY Ratio | 1.04 |
| Operating PE Ratio | 25.04 |
| Normalized PE Ratio | 30.96 |