Leonardo DRS (DRS) Price: 35.52

Leonardo DRS, Inc. (DRS)

35.52 -3.34 (-8.60%) USD | NASDAQ | Nov 04, 16:00

35.40 -0.12 (-0.34%) Pre-Market: 08:42

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	38.90	39.23	34.96	35.52	2.320M
Nov 03, 2026	37.08	39.00	36.92	38.86	2.984M
Nov 02, 2026	37.91	38.41	36.31	36.92	1.694M
Oct 30, 2026	39.11	39.44	37.08	37.68	3.055M
Oct 29, 2026	37.78	40.42	36.75	39.64	2.302M
Oct 28, 2026	36.00	36.01	35.23	35.50	1.568M
Oct 27, 2026	35.70	36.25	35.45	35.99	957335.0
Oct 26, 2026	34.68	35.87	34.54	35.84	1.203M
Oct 23, 2026	33.83	34.63	33.12	34.51	897905.0
Oct 22, 2026	34.09	34.92	33.37	34.30	1.446M
Oct 21, 2026	34.00	34.59	33.68	33.94	1.395M
Oct 20, 2026	35.00	35.30	33.57	33.94	1.775M
Oct 19, 2026	35.12	35.48	34.82	35.18	815507.0
Oct 16, 2026	35.59	36.26	35.13	35.42	1.242M
Oct 15, 2026	35.04	35.68	34.58	35.47	1.253M
Oct 14, 2026	35.06	35.79	34.78	34.94	975876.0
Oct 13, 2026	35.31	35.61	34.65	35.16	1.019M
Oct 12, 2026	36.37	36.56	35.61	35.62	956579.0
Oct 09, 2026	36.05	36.64	35.78	36.24	1.189M
Oct 08, 2026	35.70	35.98	35.20	35.87	1.087M
Oct 07, 2026	36.32	36.51	35.72	35.78	1.414M
Oct 06, 2026	36.57	37.09	36.32	36.78	817590.0
Oct 05, 2026	36.80	37.26	36.47	36.60	744787.0
Oct 02, 2026	37.00	37.11	36.44	36.80	617608.0
Oct 01, 2026	36.80	37.13	36.54	36.76	568247.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks