Leonardo DRS Inc (DRS)
31.53
+0.81
(+2.64%)
USD |
NASDAQ |
Nov 04, 16:00
31.65
+0.12
(+0.38%)
After-Hours: 20:00
Leonardo DRS Price: 31.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.68 | 31.72 | 30.54 | 31.53 | 612758.0 |
| Nov 01, 2024 | 30.49 | 31.27 | 30.29 | 30.72 | 674740.0 |
| Oct 31, 2024 | 32.00 | 32.00 | 30.06 | 30.07 | 873469.0 |
| Oct 30, 2024 | 29.71 | 33.29 | 29.37 | 31.64 | 1.598M |
| Oct 29, 2024 | 28.00 | 28.53 | 27.87 | 28.40 | 504944.0 |
| Oct 28, 2024 | 28.51 | 28.51 | 28.13 | 28.23 | 441398.0 |
| Oct 25, 2024 | 28.66 | 28.71 | 28.20 | 28.25 | 367303.0 |
| Oct 24, 2024 | 28.13 | 28.66 | 28.07 | 28.36 | 327169.0 |
| Oct 23, 2024 | 28.55 | 28.71 | 27.88 | 28.15 | 1.080M |
| Oct 22, 2024 | 28.89 | 28.98 | 28.06 | 28.47 | 406459.0 |
| Oct 21, 2024 | 28.95 | 29.17 | 28.36 | 28.78 | 564240.0 |
| Oct 18, 2024 | 28.91 | 28.94 | 28.49 | 28.72 | 734231.0 |
| Oct 17, 2024 | 28.89 | 28.98 | 28.41 | 28.85 | 490137.0 |
| Oct 16, 2024 | 28.40 | 28.81 | 28.12 | 28.81 | 444753.0 |
| Oct 15, 2024 | 28.52 | 28.66 | 27.77 | 28.22 | 736405.0 |
| Oct 14, 2024 | 29.13 | 29.25 | 28.51 | 28.54 | 589799.0 |
| Oct 11, 2024 | 29.02 | 29.45 | 28.85 | 29.18 | 733171.0 |
| Oct 10, 2024 | 30.26 | 30.40 | 28.37 | 28.87 | 1.150M |
| Oct 09, 2024 | 30.50 | 30.79 | 30.21 | 30.69 | 510495.0 |
| Oct 08, 2024 | 30.42 | 30.91 | 30.28 | 30.65 | 662390.0 |
| Oct 07, 2024 | 30.35 | 30.98 | 29.97 | 30.35 | 1.505M |
| Oct 04, 2024 | 29.51 | 30.48 | 29.00 | 30.35 | 685619.0 |
| Oct 03, 2024 | 29.81 | 29.96 | 29.08 | 29.28 | 353956.0 |
| Oct 02, 2024 | 29.91 | 30.19 | 29.49 | 29.70 | 664501.0 |
| Oct 01, 2024 | 28.20 | 29.87 | 28.01 | 29.70 | 710869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Dec 01 2022
31.64
Maximum
Oct 30 2024
19.51
Average
18.96
Median
Price Benchmarks
| RTX Corp | 118.00 |
| General Dynamics Corp | 293.60 |
| Spirit AeroSystems Holdings Inc | 32.90 |
| TransDigm Group Inc | 1315.39 |
| Howmet Aerospace Inc | 99.84 |
Price Related Metrics
| PE Ratio | 42.61 |
| PS Ratio | 2.641 |
| PEG Ratio | 2.727 |
| Price to Book Value | 3.370 |
| Price to Free Cash Flow | 31.21 |
| Earnings Yield | 2.35% |
| Market Cap | 8.336B |
| PEGY Ratio | 2.727 |
| Operating PE Ratio | 30.20 |
| Normalized PE Ratio | 42.61 |