Tel Instrument Electronics Corp (TIKK)
2.835
+0.28
(+10.74%)
USD |
OTCM |
Nov 04, 11:24
Tel Instrument Electronics Price: 2.835 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 31, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 3647.00 |
| Oct 30, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 29, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 28, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 25, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 24, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 23, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 22, 2024 | 2.80 | 2.80 | 2.56 | 2.56 | 3069.00 |
| Oct 21, 2024 | 2.92 | 2.92 | 2.90 | 2.90 | 3000.00 |
| Oct 18, 2024 | 2.75 | 2.92 | 2.75 | 2.92 | 600.00 |
| Oct 17, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Oct 16, 2024 | 2.965 | 2.97 | 2.965 | 2.97 | 310.00 |
| Oct 15, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.000 |
| Oct 14, 2024 | 2.998 | 2.998 | 2.94 | 2.94 | 538.00 |
| Oct 11, 2024 | 2.89 | 2.89 | 2.80 | 2.80 | 505.00 |
| Oct 10, 2024 | 2.80 | 3.00 | 2.60 | 2.99 | 2300.00 |
| Oct 09, 2024 | 3.04 | 3.04 | 2.99 | 2.99 | 701.00 |
| Oct 08, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Oct 07, 2024 | 2.80 | 3.03 | 2.80 | 2.98 | 692.00 |
| Oct 04, 2024 | 2.88 | 2.88 | 2.60 | 2.80 | 800.00 |
| Oct 03, 2024 | 2.92 | 3.00 | 2.92 | 3.00 | 3321.00 |
| Oct 02, 2024 | 2.89 | 2.928 | 2.89 | 2.928 | 305.00 |
| Oct 01, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Sep 30, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Sep 23 2022
4.70
Maximum
Jul 08 2020
2.823
Average
2.93
Median
Jan 24 2022
Price Benchmarks
| Coda Octopus Group Inc | 8.80 |
| Watts Water Technologies Inc | 195.46 |
| ClearSign Technologies Corp | 0.8799 |
| Ingersoll Rand Inc | 94.59 |
| Chicago Rivet & Machine Co | 19.36 |
Price Related Metrics
| PS Ratio | 1.241 |
| PEG Ratio | -1.882 |
| Price to Book Value | 14.26 |
| Earnings Yield | -3.28% |
| Market Cap | 9.230M |
| PEGY Ratio | -1.882 |
| Operating PE Ratio | 27.36 |