UAV Corp. (UMAV)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
UAV Price : 0.0001 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 207.66M |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5.082M |
| Sep 09, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41.24M |
| Sep 08, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33.52M |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33.92M |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.10M |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66.24M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.042M |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10.10M |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9.522M |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29.74M |
| Aug 26, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46.84M |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59.78M |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 165.91M |
| Aug 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8.524M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4.125M |
| Aug 19, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36.82M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42.70M |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.255M |
| Aug 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.694M |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62.26M |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86.31M |
| Aug 11, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 291.54M |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12.01M |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 247.90 |
| Innovative Solutions & Support, Inc. | 18.64 |
| Tel-Instrument Electronics Corp. | 1.52 |
| Applied Energetics, Inc. | 0.7901 |
| Cadre Holdings, Inc. | 28.29 |
Price Related Metrics
| Earnings Yield | -6.10K% |
| Market Cap | 0.6252M |