UAV (UMAV) Price: 0.0002

UAV Corp. (UMAV)

0.0002 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0002	0.0001	0.0002	138.75M
Oct 01, 2026	0.0002	0.0002	0.0001	0.0001	1.941M
Sep 30, 2026	0.0001	0.0002	0.0001	0.0002	27.51M
Sep 29, 2026	0.0002	0.0002	0.0001	0.0001	25.97M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	69.08M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0001	75.26M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	60.38M
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	760000.0
Sep 22, 2026	0.0001	0.0002	0.0001	0.0002	246.51M
Sep 21, 2026	0.0001	0.0001	0.0000	0.0001	49.00M
Sep 18, 2026	0.0001	0.0001	0.0000	0.0001	221.38M
Sep 17, 2026	0.0001	0.0002	0.0000	0.0001	997.23M
Sep 16, 2026	0.0001	0.0002	0.0001	0.0002	36.17M
Sep 15, 2026	0.0002	0.0002	0.0001	0.0001	38.00M
Sep 14, 2026	0.0001	0.0002	0.0001	0.0002	8.361M
Sep 11, 2026	0.0002	0.0002	0.0001	0.0001	207.66M
Sep 10, 2026	0.0002	0.0002	0.0001	0.0001	5.082M
Sep 09, 2026	0.0001	0.0002	0.0001	0.0002	41.24M
Sep 08, 2026	0.0001	0.0002	0.0001	0.0001	33.52M
Sep 04, 2026	0.0002	0.0002	0.0001	0.0002	33.92M
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	10.10M
Sep 02, 2026	0.0001	0.0002	0.0001	0.0002	66.24M
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	1.042M
Aug 31, 2026	0.0002	0.0002	0.0001	0.0002	10.10M
Aug 28, 2026	0.0002	0.0002	0.0001	0.0002	9.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks