UAV (UMAV) Price: 0.0001

UAV Corp. (UMAV)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	2.665M
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	1.630M
Oct 21, 2026	0.0001	0.0001	0.0000	0.0001	10.97M
Oct 20, 2026	0.0001	0.0001	0.0000	0.0000	16.78M
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	9.867M
Oct 16, 2026	0.0001	0.0002	0.0000	0.0001	56.91M
Oct 15, 2026	0.0002	0.0002	0.0001	0.0001	63.06M
Oct 14, 2026	0.0001	0.0002	0.0001	0.0002	137.56M
Oct 13, 2026	0.0000	0.0001	0.0000	0.0001	30.93M
Oct 12, 2026	0.0001	0.0001	0.0000	0.0001	5.772M
Oct 09, 2026	0.0001	0.0001	0.0000	0.0001	10.44M
Oct 08, 2026	0.0001	0.0002	0.0001	0.0001	17.87M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	15.34M
Oct 06, 2026	0.0001	0.0002	0.0000	0.0001	66.88M
Oct 05, 2026	0.0001	0.0002	0.0000	0.0002	129.98M
Oct 02, 2026	0.0001	0.0002	0.0001	0.0002	138.75M
Oct 01, 2026	0.0002	0.0002	0.0001	0.0001	1.941M
Sep 30, 2026	0.0001	0.0002	0.0001	0.0002	27.51M
Sep 29, 2026	0.0002	0.0002	0.0001	0.0001	25.97M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	69.08M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0001	75.26M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	60.38M
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	760000.0
Sep 22, 2026	0.0001	0.0002	0.0001	0.0002	246.51M
Sep 21, 2026	0.0001	0.0001	0.0000	0.0001	49.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks