UAV (UMAV) Price: 0.0001

UAV Corp. (UMAV)

0.0001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0001	0.0000	0.0001	11.06M
Nov 12, 2026	0.0001	0.0001	0.0000	0.0000	1.893M
Nov 11, 2026	0.0001	0.0001	0.0001	0.0001	12.14M
Nov 10, 2026	0.0001	0.0002	0.0001	0.0001	296.88M
Nov 09, 2026	0.0001	0.0001	0.0001	0.0001	4.440M
Nov 06, 2026	0.0001	0.0001	0.0000	0.0001	37.10M
Nov 05, 2026	0.0001	0.0001	0.0000	0.0001	57.54M
Nov 04, 2026	0.0000	0.0001	0.0000	0.0001	5.615M
Nov 03, 2026	0.0000	0.0001	0.0000	0.0001	1.604M
Nov 02, 2026	0.0000	0.0001	0.0000	0.0001	3.137M
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	14.37M
Oct 29, 2026	0.0001	0.0001	0.0000	0.0001	37.81M
Oct 28, 2026	0.0001	0.0001	0.0000	0.0001	15.68M
Oct 27, 2026	0.0001	0.0001	0.0000	0.0001	15.80M
Oct 26, 2026	0.0001	0.0001	0.0000	0.0001	12.72M
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	2.665M
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	1.630M
Oct 21, 2026	0.0001	0.0001	0.0000	0.0001	10.97M
Oct 20, 2026	0.0001	0.0001	0.0000	0.0000	16.78M
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	9.867M
Oct 16, 2026	0.0001	0.0002	0.0000	0.0001	56.91M
Oct 15, 2026	0.0002	0.0002	0.0001	0.0001	63.06M
Oct 14, 2026	0.0001	0.0002	0.0001	0.0002	137.56M
Oct 13, 2026	0.0000	0.0001	0.0000	0.0001	30.93M
Oct 12, 2026	0.0001	0.0001	0.0000	0.0001	5.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks