UAV Corp. (UMAV)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
UAV Price : 0.0002 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 165.91M |
| Aug 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8.524M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4.125M |
| Aug 19, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36.82M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42.70M |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.255M |
| Aug 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.694M |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62.26M |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86.31M |
| Aug 11, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 291.54M |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12.01M |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17.26M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31.70M |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66.91M |
| Aug 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.545M |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19.78M |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.162M |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 535.14M |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 127.99M |
| Jul 28, 2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1.427B |
| Jul 27, 2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 397.19M |
| Jul 24, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 454.31M |
| Jul 23, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 473.58M |
| Jul 22, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 540.84M |
| Jul 21, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 759.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -3.05K% |
| Market Cap | 1.250M |