Lyft, Inc. (LYFT)
14.86
+0.12
(+0.78%)
USD |
NASDAQ |
Sep 25, 16:00
14.88
+0.02
(+0.10%)
After-Hours: 19:59
Lyft Price : 14.86 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.84 | 15.04 | 14.73 | 14.86 | 5.133M |
| Sep 24, 2026 | 14.77 | 14.93 | 14.46 | 14.75 | 7.781M |
| Sep 23, 2026 | 14.92 | 14.98 | 14.57 | 14.77 | 8.915M |
| Sep 22, 2026 | 15.56 | 15.60 | 14.84 | 14.90 | 10.24M |
| Sep 21, 2026 | 15.20 | 15.42 | 15.07 | 15.27 | 7.735M |
| Sep 18, 2026 | 15.40 | 15.50 | 15.08 | 15.10 | 15.10M |
| Sep 17, 2026 | 15.43 | 15.54 | 15.07 | 15.50 | 8.970M |
| Sep 16, 2026 | 15.66 | 15.88 | 15.43 | 15.69 | 8.186M |
| Sep 15, 2026 | 15.68 | 15.96 | 15.50 | 15.69 | 10.88M |
| Sep 14, 2026 | 15.46 | 15.92 | 15.42 | 15.90 | 9.767M |
| Sep 11, 2026 | 15.14 | 15.34 | 14.94 | 15.32 | 8.861M |
| Sep 10, 2026 | 14.71 | 15.18 | 14.54 | 15.02 | 9.149M |
| Sep 09, 2026 | 15.77 | 15.82 | 14.88 | 14.90 | 17.40M |
| Sep 08, 2026 | 16.60 | 16.64 | 15.95 | 16.24 | 15.63M |
| Sep 04, 2026 | 17.32 | 17.47 | 16.69 | 16.72 | 9.084M |
| Sep 03, 2026 | 17.54 | 17.98 | 17.20 | 17.28 | 8.795M |
| Sep 02, 2026 | 16.82 | 17.44 | 16.71 | 17.35 | 8.990M |
| Sep 01, 2026 | 16.57 | 17.04 | 16.54 | 16.77 | 10.26M |
| Aug 31, 2026 | 17.49 | 17.72 | 16.85 | 16.90 | 9.890M |
| Aug 28, 2026 | 17.38 | 17.88 | 17.38 | 17.70 | 8.955M |
| Aug 27, 2026 | 17.34 | 17.52 | 17.02 | 17.35 | 6.770M |
| Aug 26, 2026 | 17.68 | 17.80 | 17.06 | 17.39 | 14.07M |
| Aug 25, 2026 | 17.68 | 17.97 | 17.36 | 17.65 | 10.39M |
| Aug 24, 2026 | 17.47 | 17.87 | 17.35 | 17.68 | 9.513M |
| Aug 21, 2026 | 17.45 | 17.66 | 17.17 | 17.47 | 8.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 69.62 |
| DriveItAway Holdings, Inc. | 0.012 |
| Symbotic, Inc. | 43.47 |
| Broadridge Financial Solutions, Inc. | 163.77 |
| SS&C Technologies Holdings, Inc. | 78.61 |
Price Related Metrics
| PE Ratio | 2.079 |
| PS Ratio | 0.8793 |
| PEG Ratio | 0.0007 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 5.353 |
| Earnings Yield | 48.10% |
| Market Cap | 5.636B |
| PEGY Ratio | 0.0007 |
| Normalized PE Ratio | 2.076 |