Lyft Inc (LYFT)
19.35
-0.13
(-0.67%)
USD |
NASDAQ |
Mar 28, 16:00
19.32
-0.03
(-0.16%)
After-Hours: 19:38
Lyft Price: 19.35 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.93 | 19.96 | 18.56 | 19.48 | 18.12M |
Mar 26, 2024 | 19.80 | 20.37 | 19.57 | 19.63 | 9.427M |
Mar 25, 2024 | 20.24 | 20.40 | 19.50 | 19.52 | 9.684M |
Mar 22, 2024 | 20.21 | 20.67 | 19.83 | 20.16 | 14.52M |
Mar 21, 2024 | 19.42 | 20.82 | 19.39 | 20.28 | 26.21M |
Mar 20, 2024 | 18.18 | 19.29 | 18.07 | 19.20 | 16.03M |
Mar 19, 2024 | 17.67 | 18.18 | 17.31 | 18.16 | 12.30M |
Mar 18, 2024 | 17.45 | 18.04 | 17.20 | 17.95 | 14.48M |
Mar 15, 2024 | 17.70 | 17.84 | 17.18 | 17.23 | 12.43M |
Mar 14, 2024 | 18.64 | 18.89 | 17.58 | 17.81 | 11.40M |
Mar 13, 2024 | 17.69 | 18.48 | 17.60 | 18.26 | 11.76M |
Mar 12, 2024 | 17.80 | 17.86 | 17.37 | 17.70 | 13.95M |
Mar 11, 2024 | 18.26 | 18.28 | 17.55 | 17.80 | 11.27M |
Mar 08, 2024 | 18.30 | 19.12 | 17.94 | 18.31 | 16.40M |
Mar 07, 2024 | 18.44 | 18.54 | 18.00 | 18.05 | 14.19M |
Mar 06, 2024 | 17.21 | 18.62 | 17.10 | 18.30 | 27.84M |
Mar 05, 2024 | 17.15 | 17.22 | 16.50 | 16.86 | 16.95M |
Mar 04, 2024 | 17.34 | 17.63 | 16.90 | 17.08 | 20.05M |
Mar 01, 2024 | 15.89 | 16.53 | 15.71 | 16.35 | 18.03M |
Feb 29, 2024 | 15.81 | 15.97 | 15.39 | 15.88 | 14.52M |
Feb 28, 2024 | 16.42 | 16.42 | 15.65 | 15.69 | 16.45M |
Feb 27, 2024 | 15.97 | 17.37 | 15.97 | 16.66 | 22.99M |
Feb 26, 2024 | 16.00 | 16.34 | 15.80 | 15.95 | 12.61M |
Feb 23, 2024 | 15.93 | 16.43 | 15.50 | 16.01 | 28.94M |
Feb 22, 2024 | 16.26 | 16.95 | 15.78 | 15.91 | 23.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
May 24 2023
78.29
Maximum
Mar 29 2019
33.05
Average
32.81
Median
Mar 09 2020
Price Benchmarks
The Trade Desk Inc | 87.42 |
Cognizant Technology Solutions Corp | 73.22 |
Castellum Inc | 0.2601 |
BM Technologies Inc | 1.65 |
Marti Technologies Inc | 0.82 |
Price Related Metrics
PS Ratio | 1.693 |
Price to Book Value | 14.29 |
Earnings Yield | -4.60% |
Market Cap | 7.736B |