Lycia Therapeutics, Inc. (LYCA)
28.80
-0.12
(-0.41%)
USD |
NASDAQ |
Nov 05, 16:00
Lycia Therapeutics Price : 28.80 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 29.16 | 29.34 | 27.94 | 28.80 | 189795.0 |
| Nov 04, 2026 | 27.48 | 28.92 | 26.42 | 28.92 | 302654.0 |
| Nov 03, 2026 | 26.70 | 28.03 | 26.70 | 27.60 | 195320.0 |
| Nov 02, 2026 | 27.14 | 27.66 | 26.01 | 27.18 | 270782.0 |
| Oct 30, 2026 | 27.17 | 27.59 | 25.66 | 26.40 | 202452.0 |
| Oct 29, 2026 | 25.25 | 27.83 | 24.51 | 27.73 | 173149.0 |
| Oct 28, 2026 | 26.48 | 26.48 | 24.03 | 25.05 | 433128.0 |
| Oct 27, 2026 | 26.51 | 28.00 | 24.63 | 26.11 | 426849.0 |
| Oct 26, 2026 | 23.73 | 30.90 | 23.73 | 28.85 | 965723.0 |
| Oct 23, 2026 | 28.55 | 36.49 | 22.19 | 30.00 | 2.287M |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 30.79 |
| Cumberland Pharmaceuticals, Inc. | 5.07 |
| AbbVie, Inc. | 287.60 |
| America Great Health | 0.0001 |
| Aardvark Therapeutics, Inc. | 1.17 |