Cumberland Pharmaceuticals Inc (CPIX)
1.76
+0.06
(+3.53%)
USD |
NASDAQ |
Apr 26, 16:00
1.79
+0.03
(+1.70%)
Pre-Market: 20:00
Cumberland Pharmaceuticals Price: 1.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.67 | 1.79 | 1.67 | 1.76 | 4743.00 |
Apr 25, 2024 | 1.61 | 1.70 | 1.61 | 1.70 | 742.00 |
Apr 24, 2024 | 1.60 | 1.68 | 1.60 | 1.61 | 4498.00 |
Apr 23, 2024 | 1.69 | 1.70 | 1.63 | 1.64 | 6778.00 |
Apr 22, 2024 | 1.653 | 1.672 | 1.62 | 1.62 | 2182.00 |
Apr 19, 2024 | 1.59 | 1.61 | 1.59 | 1.60 | 786.00 |
Apr 18, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 1414.00 |
Apr 17, 2024 | 1.58 | 1.698 | 1.57 | 1.57 | 7421.00 |
Apr 16, 2024 | 1.49 | 1.657 | 1.49 | 1.56 | 17965.00 |
Apr 15, 2024 | 1.64 | 1.64 | 1.55 | 1.55 | 2876.00 |
Apr 12, 2024 | 1.63 | 1.645 | 1.63 | 1.63 | 1023.00 |
Apr 11, 2024 | 1.63 | 1.694 | 1.63 | 1.68 | 3526.00 |
Apr 10, 2024 | 1.690 | 1.751 | 1.600 | 1.686 | 22623.00 |
Apr 09, 2024 | 1.83 | 1.83 | 1.69 | 1.69 | 5309.00 |
Apr 08, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 1820.00 |
Apr 05, 2024 | 1.83 | 1.84 | 1.74 | 1.76 | 6443.00 |
Apr 04, 2024 | 1.78 | 1.83 | 1.65 | 1.78 | 14926.00 |
Apr 03, 2024 | 1.768 | 1.77 | 1.72 | 1.72 | 20940.00 |
Apr 02, 2024 | 1.73 | 1.79 | 1.70 | 1.73 | 5494.00 |
Apr 01, 2024 | 1.73 | 1.82 | 1.68 | 1.68 | 8952.00 |
Mar 28, 2024 | 1.735 | 1.868 | 1.68 | 1.68 | 4435.00 |
Mar 27, 2024 | 1.75 | 1.80 | 1.699 | 1.79 | 4501.00 |
Mar 26, 2024 | 1.70 | 1.83 | 1.70 | 1.71 | 11825.00 |
Mar 25, 2024 | 1.75 | 1.80 | 1.71 | 1.71 | 12847.00 |
Mar 22, 2024 | 1.792 | 1.82 | 1.77 | 1.81 | 21653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Jul 11 2023
6.94
Maximum
Dec 06 2021
3.131
Average
2.90
Median
Nov 16 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0788 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4195 |
Oragenics Inc | 1.03 |
Price Related Metrics
PS Ratio | 0.6406 |
PEG Ratio | -0.2484 |
Price to Book Value | 0.8428 |
Price to Free Cash Flow | 4.492 |
Earnings Yield | -25.06% |
Market Cap | 24.95M |
PEGY Ratio | -0.2484 |