Cumberland Pharmaceuticals, Inc. (CPIX)
6.62
-0.17
(-2.50%)
USD |
NASDAQ |
Sep 08, 16:00
6.80
+0.18
(+2.72%)
Pre-Market: 08:08
Cumberland Pharmaceuticals Price : 6.62 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.66 | 6.884 | 6.47 | 6.62 | 28148.00 |
| Sep 04, 2026 | 6.75 | 6.90 | 6.65 | 6.79 | 14078.00 |
| Sep 03, 2026 | 6.52 | 6.775 | 6.41 | 6.75 | 17742.00 |
| Sep 02, 2026 | 6.67 | 6.76 | 6.28 | 6.52 | 56622.00 |
| Sep 01, 2026 | 6.70 | 6.905 | 6.42 | 6.56 | 77778.00 |
| Aug 31, 2026 | 8.21 | 8.50 | 6.58 | 6.69 | 190728.0 |
| Aug 28, 2026 | 8.70 | 9.16 | 8.44 | 8.46 | 47942.00 |
| Aug 27, 2026 | 8.94 | 9.187 | 8.36 | 8.65 | 91022.00 |
| Aug 26, 2026 | 8.72 | 9.280 | 8.57 | 8.97 | 110479.0 |
| Aug 25, 2026 | 7.89 | 8.70 | 7.63 | 8.70 | 112317.0 |
| Aug 24, 2026 | 7.67 | 8.00 | 7.51 | 7.84 | 25768.00 |
| Aug 21, 2026 | 7.52 | 7.65 | 7.34 | 7.65 | 34797.00 |
| Aug 20, 2026 | 7.59 | 7.92 | 7.46 | 7.50 | 130223.0 |
| Aug 19, 2026 | 7.67 | 7.87 | 7.57 | 7.65 | 69472.00 |
| Aug 18, 2026 | 7.59 | 8.00 | 7.59 | 7.63 | 41015.00 |
| Aug 17, 2026 | 7.68 | 8.055 | 7.58 | 7.68 | 160244.0 |
| Aug 14, 2026 | 7.85 | 8.07 | 7.74 | 7.79 | 57819.00 |
| Aug 13, 2026 | 7.90 | 8.05 | 7.63 | 7.90 | 81124.00 |
| Aug 12, 2026 | 7.94 | 8.10 | 7.685 | 7.91 | 72691.00 |
| Aug 11, 2026 | 7.79 | 8.15 | 7.477 | 7.96 | 79346.00 |
| Aug 10, 2026 | 7.73 | 8.45 | 7.71 | 7.79 | 39728.00 |
| Aug 07, 2026 | 7.73 | 7.986 | 7.55 | 7.80 | 33858.00 |
| Aug 06, 2026 | 7.53 | 7.72 | 7.027 | 7.68 | 81847.00 |
| Aug 05, 2026 | 7.31 | 8.23 | 7.31 | 7.55 | 167613.0 |
| Aug 04, 2026 | 7.16 | 7.88 | 7.10 | 7.77 | 201459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 269.12 |
| Eli Lilly & Co. | 1123.91 |
| ANI Pharmaceuticals, Inc. | 70.23 |
| Corcept Therapeutics, Inc. | 113.98 |
| Veru, Inc. | 2.58 |
Price Related Metrics
| PS Ratio | 3.168 |
| PEG Ratio | -0.0375 |
| Price to Book Value | 5.688 |
| Price to Free Cash Flow | 158.76 |
| Earnings Yield | -11.02% |
| Market Cap | 99.19M |
| PEGY Ratio | -0.0375 |