Cumberland Pharmaceuticals, Inc. (CPIX)
8.49
+0.01
(+0.12%)
USD |
NASDAQ |
Oct 23, 16:00
7.48
-1.01
(-11.90%)
After-Hours: 20:00
Cumberland Pharmaceuticals Price : 8.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.46 | 8.76 | 8.33 | 8.49 | 44315.00 |
| Oct 22, 2026 | 8.20 | 8.597 | 8.20 | 8.48 | 39178.00 |
| Oct 21, 2026 | 7.81 | 8.729 | 7.81 | 8.17 | 144007.0 |
| Oct 20, 2026 | 6.71 | 8.00 | 6.71 | 7.96 | 102389.0 |
| Oct 19, 2026 | 7.30 | 7.30 | 6.30 | 6.70 | 90056.00 |
| Oct 16, 2026 | 7.47 | 7.58 | 7.00 | 7.18 | 86354.00 |
| Oct 15, 2026 | 7.49 | 7.80 | 7.41 | 7.54 | 32328.00 |
| Oct 14, 2026 | 7.04 | 7.685 | 7.04 | 7.49 | 58558.00 |
| Oct 13, 2026 | 7.05 | 7.255 | 6.85 | 7.17 | 31860.00 |
| Oct 12, 2026 | 6.665 | 7.249 | 6.665 | 7.00 | 11549.00 |
| Oct 09, 2026 | 6.88 | 7.14 | 6.70 | 7.03 | 30400.00 |
| Oct 08, 2026 | 6.85 | 7.07 | 6.31 | 6.98 | 50278.00 |
| Oct 07, 2026 | 7.01 | 7.22 | 6.845 | 6.89 | 24598.00 |
| Oct 06, 2026 | 7.06 | 7.275 | 7.02 | 7.14 | 22580.00 |
| Oct 05, 2026 | 7.35 | 7.35 | 6.84 | 7.09 | 57057.00 |
| Oct 02, 2026 | 7.57 | 7.74 | 7.28 | 7.39 | 22629.00 |
| Oct 01, 2026 | 7.90 | 8.140 | 7.26 | 7.51 | 73339.00 |
| Sep 30, 2026 | 7.75 | 8.035 | 7.61 | 7.83 | 9962.00 |
| Sep 29, 2026 | 7.78 | 7.895 | 7.599 | 7.65 | 8930.00 |
| Sep 28, 2026 | 7.61 | 7.87 | 7.561 | 7.72 | 30314.00 |
| Sep 25, 2026 | 8.06 | 8.06 | 7.48 | 7.61 | 46957.00 |
| Sep 24, 2026 | 7.93 | 8.29 | 7.75 | 8.01 | 48773.00 |
| Sep 23, 2026 | 8.07 | 8.34 | 7.72 | 7.94 | 76217.00 |
| Sep 22, 2026 | 7.50 | 8.350 | 7.50 | 8.20 | 70533.00 |
| Sep 21, 2026 | 7.42 | 7.59 | 7.09 | 7.59 | 33591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.61 |
| Corcept Therapeutics, Inc. | 85.86 |
| Veru, Inc. | 2.24 |
| Johnson & Johnson | 263.81 |
| Eli Lilly & Co. | 1273.46 |
Price Related Metrics
| PS Ratio | 4.063 |
| PEG Ratio | -0.0481 |
| Price to Book Value | 7.295 |
| Price to Free Cash Flow | 203.60 |
| Earnings Yield | -8.59% |
| Market Cap | 127.21M |
| PEGY Ratio | -0.0481 |