Lyons Bancorp, Inc. (LYBC)
60.51
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Lyons Bancorp Price : 60.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000 |
| Sep 10, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000 |
| Sep 09, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000 |
| Sep 08, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000 |
| Sep 04, 2026 | 60.00 | 62.00 | 60.00 | 60.51 | 680.00 |
| Sep 03, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 18.00 |
| Sep 02, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 01, 2026 | 63.99 | 63.99 | 62.00 | 62.00 | 330.00 |
| Aug 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 270.00 |
| Aug 28, 2026 | 59.99 | 64.99 | 59.99 | 64.00 | 3455.00 |
| Aug 27, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 701.00 |
| Aug 26, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 30.00 |
| Aug 25, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 30.00 |
| Aug 24, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 515.00 |
| Aug 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000 |
| Aug 20, 2026 | 59.55 | 59.55 | 59.00 | 59.00 | 1100.00 |
| Aug 19, 2026 | 59.57 | 59.58 | 59.57 | 59.57 | 500.00 |
| Aug 18, 2026 | 60.29 | 61.00 | 60.22 | 61.00 | 938.00 |
| Aug 17, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 100.00 |
| Aug 14, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 6.000 |
| Aug 13, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.000 |
| Aug 12, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 200.00 |
| Aug 11, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 37.00 |
| Aug 10, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Aug 07, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| PE Ratio | 9.095 |
| PS Ratio | 2.599 |
| PEG Ratio | 0.2389 |
| Price to Book Value | 1.375 |
| Earnings Yield | 11.00% |
| Market Cap | 205.40M |
| PEGY Ratio | 0.2208 |
| Operating PE Ratio | 6.927 |
| Normalized PE Ratio | 9.095 |