Lyons Bancorp Inc (LYBC)
39.65
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Lyons Bancorp Price: 39.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
May 02, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
May 01, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 100.00 |
Apr 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 26, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 25, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 250.00 |
Apr 24, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 250.00 |
Apr 23, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 22, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 611.00 |
Apr 19, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 18, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 16, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 576.00 |
Apr 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.000 |
Apr 12, 2024 | 39.75 | 40.25 | 39.75 | 40.25 | 380.00 |
Apr 11, 2024 | 39.56 | 39.56 | 39.50 | 39.50 | 556.00 |
Apr 10, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000 |
Apr 09, 2024 | 39.74 | 39.90 | 39.65 | 39.65 | 2600.00 |
Apr 08, 2024 | 39.56 | 39.56 | 39.50 | 39.50 | 500.00 |
Apr 05, 2024 | 39.50 | 39.56 | 39.50 | 39.56 | 400.00 |
Apr 04, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 03, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 02, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
Apr 01, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.15
Minimum
Mar 19 2020
58.00
Maximum
Nov 22 2022
43.43
Average
42.49
Median
Jul 29 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 8.400 |
PS Ratio | 2.330 |
Price to Book Value | 0.9495 |
Earnings Yield | 11.90% |
Market Cap | 135.83M |
Normalized PE Ratio | 8.400 |