LXP Industrial Trust (LXP)
60.69
-0.37
(-0.61%)
USD |
NYSE |
Aug 28, 16:00
60.70
+0.01
(+0.02%)
After-Hours: 20:00
LXP Industrial Trust Total Return Price : 60.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 60.69 |
| August 27, 2026 | 61.06 |
| August 26, 2026 | 60.99 |
| August 25, 2026 | 61.02 |
| August 24, 2026 | 61.12 |
| August 21, 2026 | 60.90 |
| August 20, 2026 | 60.88 |
| August 19, 2026 | 60.83 |
| August 18, 2026 | 60.57 |
| August 17, 2026 | 60.66 |
| August 14, 2026 | 60.57 |
| August 13, 2026 | 60.75 |
| August 12, 2026 | 60.70 |
| August 11, 2026 | 60.66 |
| August 10, 2026 | 60.72 |
| August 07, 2026 | 60.56 |
| August 06, 2026 | 60.55 |
| August 05, 2026 | 60.64 |
| August 04, 2026 | 60.55 |
| August 03, 2026 | 60.43 |
| July 31, 2026 | 60.53 |
| July 30, 2026 | 60.73 |
| July 29, 2026 | 60.67 |
| July 28, 2026 | 60.85 |
| July 27, 2026 | 60.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.81 |
| July 23, 2026 | 60.82 |
| July 22, 2026 | 61.15 |
| July 21, 2026 | 61.15 |
| July 20, 2026 | 60.85 |
| July 17, 2026 | 58.51 |
| July 16, 2026 | 58.06 |
| July 15, 2026 | 56.05 |
| July 14, 2026 | 55.04 |
| July 13, 2026 | 54.67 |
| July 10, 2026 | 55.05 |
| July 09, 2026 | 55.06 |
| July 08, 2026 | 54.92 |
| July 07, 2026 | 56.30 |
| July 06, 2026 | 55.64 |
| July 02, 2026 | 55.56 |
| July 01, 2026 | 54.56 |
| June 30, 2026 | 53.88 |
| June 29, 2026 | 54.57 |
| June 26, 2026 | 54.90 |
| June 25, 2026 | 53.69 |
| June 24, 2026 | 53.12 |
| June 23, 2026 | 53.60 |
| June 22, 2026 | 53.16 |
| June 18, 2026 | 52.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prologis, Inc. | 140.70 |
| Rexford Industrial Realty, Inc. | 37.13 |
| NewLake Capital Partners, Inc. | 15.72 |
| EastGroup Properties, Inc. | 200.00 |
| Terreno Realty Corp. | 66.59 |