LXP Industrial Trust (LXP)
60.84
+0.02
(+0.03%)
USD |
NYSE |
Sep 11, 16:00
60.82
-0.02
(-0.03%)
Pre-Market: 20:00
LXP Industrial Trust Price : 60.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.99 | 60.99 | 60.79 | 60.84 | 757551.0 |
| Sep 10, 2026 | 60.79 | 60.87 | 60.72 | 60.82 | 621710.0 |
| Sep 09, 2026 | 60.78 | 60.80 | 60.65 | 60.78 | 1.619M |
| Sep 08, 2026 | 60.70 | 60.81 | 60.70 | 60.77 | 1.204M |
| Sep 04, 2026 | 60.65 | 60.81 | 60.65 | 60.78 | 606225.0 |
| Sep 03, 2026 | 60.80 | 60.82 | 60.67 | 60.72 | 1.279M |
| Sep 02, 2026 | 60.86 | 60.86 | 60.70 | 60.73 | 844415.0 |
| Sep 01, 2026 | 60.70 | 60.85 | 60.67 | 60.81 | 1.014M |
| Aug 31, 2026 | 60.75 | 60.89 | 60.67 | 60.71 | 989250.0 |
| Aug 28, 2026 | 61.08 | 61.12 | 60.66 | 60.69 | 410709.0 |
| Aug 27, 2026 | 60.93 | 61.12 | 60.92 | 61.06 | 449764.0 |
| Aug 26, 2026 | 61.06 | 61.10 | 60.94 | 60.99 | 348185.0 |
| Aug 25, 2026 | 61.15 | 61.15 | 60.88 | 61.02 | 348535.0 |
| Aug 24, 2026 | 61.02 | 61.18 | 60.96 | 61.12 | 300002.0 |
| Aug 21, 2026 | 61.09 | 61.09 | 60.82 | 60.90 | 379487.0 |
| Aug 20, 2026 | 60.69 | 61.00 | 60.69 | 60.88 | 364561.0 |
| Aug 19, 2026 | 60.70 | 60.86 | 60.59 | 60.83 | 573495.0 |
| Aug 18, 2026 | 60.72 | 60.72 | 60.56 | 60.57 | 558670.0 |
| Aug 17, 2026 | 60.56 | 60.70 | 60.56 | 60.66 | 529220.0 |
| Aug 14, 2026 | 60.74 | 60.83 | 60.52 | 60.57 | 666464.0 |
| Aug 13, 2026 | 60.72 | 60.77 | 60.56 | 60.75 | 918237.0 |
| Aug 12, 2026 | 60.71 | 60.72 | 60.62 | 60.70 | 362916.0 |
| Aug 11, 2026 | 60.75 | 60.76 | 60.60 | 60.66 | 339589.0 |
| Aug 10, 2026 | 60.56 | 60.75 | 60.52 | 60.72 | 745602.0 |
| Aug 07, 2026 | 60.55 | 60.64 | 60.55 | 60.56 | 606742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rexford Industrial Realty, Inc. | 38.04 |
| Prologis, Inc. | 135.75 |
| NewLake Capital Partners, Inc. | 15.13 |
| EastGroup Properties, Inc. | 198.12 |
| Terreno Realty Corp. | 65.27 |
Price Related Metrics
| PE Ratio | 61.37 |
| PS Ratio | 10.22 |
| Price to Book Value | 1.841 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 1.63% |
| Market Cap | 3.587B |
| Operating PE Ratio | 68.82 |
| Normalized PE Ratio | 53.05 |