LXP Industrial Trust (LXP) Price: 60.95

LXP Industrial Trust (LXP)

60.95 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

60.94 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.97	61.00	60.92	60.95	625217.0
Oct 01, 2026	60.91	60.96	60.90	60.95	758607.0
Sep 30, 2026	60.90	60.95	60.90	60.92	1.442M
Sep 29, 2026	60.92	60.94	60.88	60.89	1.166M
Sep 28, 2026	60.88	60.95	60.86	60.91	1.210M
Sep 25, 2026	60.92	61.01	60.87	60.88	1.114M
Sep 24, 2026	60.89	61.04	60.88	60.93	725587.0
Sep 23, 2026	60.84	60.89	60.84	60.88	875428.0
Sep 22, 2026	60.87	60.88	60.83	60.87	498209.0
Sep 21, 2026	60.87	60.87	60.80	60.86	728541.0
Sep 18, 2026	60.78	60.86	60.78	60.81	1.034M
Sep 17, 2026	60.95	60.96	60.81	60.87	372726.0
Sep 16, 2026	60.89	60.90	60.78	60.85	978423.0
Sep 15, 2026	60.81	60.88	60.78	60.81	637821.0
Sep 14, 2026	60.89	60.89	60.78	60.81	1.081M
Sep 11, 2026	60.99	60.99	60.79	60.84	757551.0
Sep 10, 2026	60.79	60.87	60.72	60.82	621710.0
Sep 09, 2026	60.78	60.80	60.65	60.78	1.619M
Sep 08, 2026	60.70	60.81	60.70	60.77	1.204M
Sep 04, 2026	60.65	60.81	60.65	60.78	606225.0
Sep 03, 2026	60.80	60.82	60.67	60.72	1.279M
Sep 02, 2026	60.86	60.86	60.70	60.73	844415.0
Sep 01, 2026	60.70	60.85	60.67	60.81	1.014M
Aug 31, 2026	60.75	60.89	60.67	60.71	989250.0
Aug 28, 2026	61.08	61.12	60.66	60.69	410709.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks