LXP Industrial Trust (LXP)
61.12
+0.22
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
61.17
+0.05
(+0.08%)
Pre-Market: 20:00
LXP Industrial Trust Price : 61.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.02 | 61.18 | 60.96 | 61.12 | 300002.0 |
| Aug 21, 2026 | 61.09 | 61.09 | 60.82 | 60.90 | 379487.0 |
| Aug 20, 2026 | 60.69 | 61.00 | 60.69 | 60.88 | 364561.0 |
| Aug 19, 2026 | 60.70 | 60.86 | 60.59 | 60.83 | 573495.0 |
| Aug 18, 2026 | 60.72 | 60.72 | 60.56 | 60.57 | 558670.0 |
| Aug 17, 2026 | 60.56 | 60.70 | 60.56 | 60.66 | 529220.0 |
| Aug 14, 2026 | 60.74 | 60.83 | 60.52 | 60.57 | 666464.0 |
| Aug 13, 2026 | 60.72 | 60.77 | 60.56 | 60.75 | 918237.0 |
| Aug 12, 2026 | 60.71 | 60.72 | 60.62 | 60.70 | 362916.0 |
| Aug 11, 2026 | 60.75 | 60.76 | 60.60 | 60.66 | 339589.0 |
| Aug 10, 2026 | 60.56 | 60.75 | 60.52 | 60.72 | 745602.0 |
| Aug 07, 2026 | 60.55 | 60.64 | 60.55 | 60.56 | 606742.0 |
| Aug 06, 2026 | 60.68 | 60.68 | 60.51 | 60.55 | 1.792M |
| Aug 05, 2026 | 60.67 | 60.68 | 60.54 | 60.64 | 675282.0 |
| Aug 04, 2026 | 60.43 | 60.68 | 60.42 | 60.55 | 1.495M |
| Aug 03, 2026 | 60.56 | 60.61 | 60.42 | 60.43 | 744818.0 |
| Jul 31, 2026 | 60.73 | 60.76 | 60.50 | 60.53 | 657362.0 |
| Jul 30, 2026 | 60.83 | 60.83 | 60.51 | 60.73 | 505169.0 |
| Jul 29, 2026 | 60.89 | 60.93 | 60.65 | 60.67 | 664594.0 |
| Jul 28, 2026 | 60.88 | 60.90 | 60.63 | 60.85 | 723349.0 |
| Jul 27, 2026 | 60.81 | 61.10 | 60.66 | 60.66 | 796467.0 |
| Jul 24, 2026 | 61.10 | 61.10 | 60.53 | 60.81 | 1.025M |
| Jul 23, 2026 | 61.12 | 61.15 | 60.73 | 60.82 | 783766.0 |
| Jul 22, 2026 | 60.90 | 61.28 | 60.86 | 61.15 | 1.365M |
| Jul 21, 2026 | 60.90 | 61.15 | 60.74 | 61.15 | 1.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 143.36 |
| Rexford Industrial Realty, Inc. | 37.67 |
| NewLake Capital Partners, Inc. | 15.87 |
| EastGroup Properties, Inc. | 202.36 |
| Terreno Realty Corp. | 68.91 |
Price Related Metrics
| PE Ratio | 61.66 |
| PS Ratio | 10.26 |
| Price to Book Value | 1.850 |
| Price to Free Cash Flow | 21.45 |
| Earnings Yield | 1.62% |
| Market Cap | 3.603B |
| Operating PE Ratio | 69.14 |
| Normalized PE Ratio | 53.30 |