LXP Industrial Trust (LXP)
9.18
-0.08
(-0.86%)
USD |
NYSE |
Nov 15, 16:00
9.185
0.00 (0.00%)
After-Hours: 20:00
LXP Industrial Trust Price: 9.18 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 9.305 | 9.34 | 9.155 | 9.18 | 1.357M |
| Nov 14, 2024 | 9.54 | 9.56 | 9.245 | 9.26 | 1.359M |
| Nov 13, 2024 | 9.58 | 9.63 | 9.49 | 9.53 | 1.274M |
| Nov 12, 2024 | 9.59 | 9.665 | 9.49 | 9.50 | 2.628M |
| Nov 11, 2024 | 9.74 | 9.805 | 9.63 | 9.64 | 1.541M |
| Nov 08, 2024 | 9.62 | 9.77 | 9.555 | 9.70 | 2.337M |
| Nov 07, 2024 | 9.67 | 9.735 | 9.50 | 9.58 | 2.236M |
| Nov 06, 2024 | 9.51 | 9.95 | 9.455 | 9.73 | 5.311M |
| Nov 05, 2024 | 9.23 | 9.33 | 9.16 | 9.29 | 2.310M |
| Nov 04, 2024 | 9.22 | 9.355 | 9.18 | 9.29 | 2.234M |
| Nov 01, 2024 | 9.46 | 9.49 | 9.192 | 9.22 | 2.599M |
| Oct 31, 2024 | 9.47 | 9.52 | 9.405 | 9.44 | 4.758M |
| Oct 30, 2024 | 9.37 | 9.575 | 9.37 | 9.48 | 2.310M |
| Oct 29, 2024 | 9.41 | 9.43 | 9.28 | 9.38 | 1.092M |
| Oct 28, 2024 | 9.49 | 9.54 | 9.40 | 9.45 | 975550.0 |
| Oct 25, 2024 | 9.69 | 9.71 | 9.41 | 9.42 | 870871.0 |
| Oct 24, 2024 | 9.73 | 9.785 | 9.60 | 9.62 | 1.461M |
| Oct 23, 2024 | 9.63 | 9.795 | 9.63 | 9.72 | 875400.0 |
| Oct 22, 2024 | 9.53 | 9.73 | 9.51 | 9.69 | 1.535M |
| Oct 21, 2024 | 9.76 | 9.76 | 9.53 | 9.55 | 1.152M |
| Oct 18, 2024 | 9.83 | 9.83 | 9.73 | 9.80 | 1.192M |
| Oct 17, 2024 | 9.76 | 9.88 | 9.621 | 9.83 | 3.127M |
| Oct 16, 2024 | 9.72 | 9.88 | 9.68 | 9.81 | 1.435M |
| Oct 15, 2024 | 9.61 | 9.735 | 9.58 | 9.64 | 1.436M |
| Oct 14, 2024 | 9.57 | 9.68 | 9.555 | 9.59 | 796529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Oct 27 2023
16.04
Maximum
Mar 29 2022
10.90
Average
10.46
Median
Oct 14 2020
Price Benchmarks
| Stag Industrial Inc | 36.21 |
| Gladstone Commercial Corp | 16.86 |
| Starwood Property Trust Inc | 19.47 |
| Rexford Industrial Realty Inc | 42.01 |
| New Concept Energy Inc | 1.175 |
Price Related Metrics
| PE Ratio | 153.00 |
| PS Ratio | 7.856 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 14.80 |
| Earnings Yield | 0.65% |
| Market Cap | 2.704B |
| Operating PE Ratio | 51.01 |