Luxfer Holdings Plc (LXFR)
17.17
+0.02
(+0.12%)
USD |
NYSE |
Aug 28, 16:00
17.17
0.00 (0.00%)
Pre-Market: 20:00
Luxfer Holdings Total Return Price : 17.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.17 |
| August 27, 2026 | 17.15 |
| August 26, 2026 | 17.17 |
| August 25, 2026 | 17.15 |
| August 24, 2026 | 17.12 |
| August 21, 2026 | 17.20 |
| August 20, 2026 | 17.12 |
| August 19, 2026 | 17.11 |
| August 18, 2026 | 17.10 |
| August 17, 2026 | 17.12 |
| August 14, 2026 | 17.08 |
| August 13, 2026 | 17.08 |
| August 12, 2026 | 17.08 |
| August 11, 2026 | 17.08 |
| August 10, 2026 | 17.08 |
| August 07, 2026 | 17.10 |
| August 06, 2026 | 17.09 |
| August 05, 2026 | 17.10 |
| August 04, 2026 | 17.06 |
| August 03, 2026 | 17.14 |
| July 31, 2026 | 17.03 |
| July 30, 2026 | 17.02 |
| July 29, 2026 | 17.05 |
| July 28, 2026 | 17.05 |
| July 27, 2026 | 17.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 17.05 |
| July 23, 2026 | 17.07 |
| July 22, 2026 | 16.83 |
| July 21, 2026 | 16.86 |
| July 20, 2026 | 16.05 |
| July 17, 2026 | 16.51 |
| July 16, 2026 | 17.02 |
| July 15, 2026 | 17.12 |
| July 14, 2026 | 16.96 |
| July 13, 2026 | 16.91 |
| July 10, 2026 | 16.93 |
| July 09, 2026 | 16.76 |
| July 08, 2026 | 16.81 |
| July 07, 2026 | 16.63 |
| July 06, 2026 | 17.22 |
| July 02, 2026 | 17.01 |
| July 01, 2026 | 17.80 |
| June 30, 2026 | 17.90 |
| June 29, 2026 | 18.06 |
| June 26, 2026 | 18.43 |
| June 25, 2026 | 18.60 |
| June 24, 2026 | 18.09 |
| June 23, 2026 | 18.52 |
| June 22, 2026 | 18.81 |
| June 18, 2026 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helios Technologies, Inc. | 73.08 |
| Worthington Enterprises, Inc. | 57.32 |
| Tennant Co. | 69.58 |
| The Gorman-Rupp Co. | 76.22 |
| RBC Bearings, Inc. | 500.62 |