Luxfer Holdings PLC (LXFR)
11.46
+0.12
(+1.10%)
USD |
NYSE |
May 08, 16:00
11.46
0.00 (0.00%)
After-Hours: 18:47
Luxfer Holdings Total Return Price: 11.46 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 11.34 |
May 06, 2024 | 11.62 |
May 03, 2024 | 11.70 |
May 02, 2024 | 11.07 |
May 01, 2024 | 10.58 |
April 30, 2024 | 9.63 |
April 29, 2024 | 9.94 |
April 26, 2024 | 9.73 |
April 25, 2024 | 9.59 |
April 24, 2024 | 9.68 |
April 23, 2024 | 9.79 |
April 22, 2024 | 9.79 |
April 19, 2024 | 9.78 |
April 18, 2024 | 9.39 |
April 17, 2024 | 9.87 |
April 16, 2024 | 9.860 |
April 15, 2024 | 9.919 |
April 12, 2024 | 10.02 |
April 11, 2024 | 10.21 |
April 10, 2024 | 9.821 |
April 09, 2024 | 9.998 |
April 08, 2024 | 10.26 |
April 05, 2024 | 9.988 |
April 04, 2024 | 10.06 |
April 03, 2024 | 10.14 |
Date | Value |
---|---|
April 02, 2024 | 10.02 |
April 01, 2024 | 10.26 |
March 28, 2024 | 10.24 |
March 27, 2024 | 10.35 |
March 26, 2024 | 10.32 |
March 25, 2024 | 10.81 |
March 22, 2024 | 10.96 |
March 21, 2024 | 10.68 |
March 20, 2024 | 10.62 |
March 19, 2024 | 10.53 |
March 18, 2024 | 10.30 |
March 15, 2024 | 10.28 |
March 14, 2024 | 10.02 |
March 13, 2024 | 10.13 |
March 12, 2024 | 10.04 |
March 11, 2024 | 10.47 |
March 08, 2024 | 10.37 |
March 07, 2024 | 10.63 |
March 06, 2024 | 10.32 |
March 05, 2024 | 10.06 |
March 04, 2024 | 10.15 |
March 01, 2024 | 9.771 |
February 29, 2024 | 9.791 |
February 28, 2024 | 9.386 |
February 27, 2024 | 7.689 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.472
Minimum
Feb 13 2024
21.75
Maximum
May 16 2019
14.42
Average
14.43
Median
Total Return Price Benchmarks
Park-Ohio Holdings Corp | 25.91 |
Quality Industrial Corp | 0.075 |
Next-ChemX Corp | 2.10 |
Symbotic Inc | 48.36 |
Chicago Rivet & Machine Co | 17.00 |