Graham Corp. (GHM)
86.08
-7.30
(-7.82%)
USD |
NYSE |
Aug 28, 16:00
86.14
+0.06
(+0.07%)
After-Hours: 20:00
Graham Total Return Price : 86.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 86.08 |
| August 27, 2026 | 93.38 |
| August 26, 2026 | 91.86 |
| August 25, 2026 | 93.20 |
| August 24, 2026 | 97.16 |
| August 21, 2026 | 101.49 |
| August 20, 2026 | 99.99 |
| August 19, 2026 | 104.81 |
| August 18, 2026 | 111.17 |
| August 17, 2026 | 115.48 |
| August 14, 2026 | 113.99 |
| August 13, 2026 | 111.08 |
| August 12, 2026 | 113.11 |
| August 11, 2026 | 108.76 |
| August 10, 2026 | 108.75 |
| August 07, 2026 | 111.68 |
| August 06, 2026 | 104.96 |
| August 05, 2026 | 104.47 |
| August 04, 2026 | 104.80 |
| August 03, 2026 | 98.91 |
| July 31, 2026 | 95.90 |
| July 30, 2026 | 94.22 |
| July 29, 2026 | 88.29 |
| July 28, 2026 | 99.82 |
| July 27, 2026 | 104.30 |
| Date | Value |
|---|---|
| July 24, 2026 | 103.93 |
| July 23, 2026 | 105.50 |
| July 22, 2026 | 105.38 |
| July 21, 2026 | 108.22 |
| July 20, 2026 | 105.12 |
| July 17, 2026 | 107.79 |
| July 16, 2026 | 108.15 |
| July 15, 2026 | 110.20 |
| July 14, 2026 | 107.05 |
| July 13, 2026 | 102.70 |
| July 10, 2026 | 107.44 |
| July 09, 2026 | 108.59 |
| July 08, 2026 | 106.65 |
| July 07, 2026 | 106.12 |
| July 06, 2026 | 115.95 |
| July 02, 2026 | 115.42 |
| July 01, 2026 | 119.44 |
| June 30, 2026 | 123.79 |
| June 29, 2026 | 119.82 |
| June 26, 2026 | 121.66 |
| June 25, 2026 | 122.83 |
| June 24, 2026 | 115.32 |
| June 23, 2026 | 109.77 |
| June 22, 2026 | 107.91 |
| June 18, 2026 | 110.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 207.00 |
| AgEagle Aerial Systems, Inc. | 1.08 |
| Helios Technologies, Inc. | 73.08 |
| Caterpillar, Inc. | 800.25 |
| The Manitowoc Co., Inc. | 19.59 |