Graham Corp. (GHM)
77.58
-3.70
(-4.55%)
USD |
NYSE |
Oct 13, 16:00
77.49
-0.09
(-0.12%)
Pre-Market: 20:00
Graham Total Return Price : 77.58 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 77.58 |
| October 12, 2026 | 81.28 |
| October 09, 2026 | 82.37 |
| October 08, 2026 | 81.55 |
| October 07, 2026 | 84.34 |
| October 06, 2026 | 88.28 |
| October 05, 2026 | 90.48 |
| October 02, 2026 | 91.49 |
| October 01, 2026 | 86.90 |
| September 30, 2026 | 86.31 |
| September 29, 2026 | 86.15 |
| September 28, 2026 | 87.23 |
| September 25, 2026 | 87.21 |
| September 24, 2026 | 87.53 |
| September 23, 2026 | 87.80 |
| September 22, 2026 | 86.94 |
| September 21, 2026 | 85.87 |
| September 18, 2026 | 84.04 |
| September 17, 2026 | 83.62 |
| September 16, 2026 | 85.28 |
| September 15, 2026 | 83.68 |
| September 14, 2026 | 83.69 |
| September 11, 2026 | 87.90 |
| September 10, 2026 | 85.49 |
| September 09, 2026 | 87.48 |
| Date | Value |
|---|---|
| September 08, 2026 | 88.74 |
| September 04, 2026 | 87.78 |
| September 03, 2026 | 85.96 |
| September 02, 2026 | 83.22 |
| September 01, 2026 | 83.49 |
| August 31, 2026 | 87.21 |
| August 28, 2026 | 86.08 |
| August 27, 2026 | 93.38 |
| August 26, 2026 | 91.86 |
| August 25, 2026 | 93.20 |
| August 24, 2026 | 97.16 |
| August 21, 2026 | 101.49 |
| August 20, 2026 | 99.99 |
| August 19, 2026 | 104.81 |
| August 18, 2026 | 111.17 |
| August 17, 2026 | 115.48 |
| August 14, 2026 | 113.99 |
| August 13, 2026 | 111.08 |
| August 12, 2026 | 113.11 |
| August 11, 2026 | 108.76 |
| August 10, 2026 | 108.75 |
| August 07, 2026 | 111.68 |
| August 06, 2026 | 104.96 |
| August 05, 2026 | 104.47 |
| August 04, 2026 | 104.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 203.76 |
| AgEagle Aerial Systems, Inc. | 0.7825 |
| Helios Technologies, Inc. | 69.46 |
| Titan International, Inc. | 6.98 |
| Hyster-Yale, Inc. | 31.93 |