Dover Corp. (DOV)
198.68
-3.14
(-1.56%)
USD |
NYSE |
Aug 28, 16:00
198.66
-0.02
(-0.01%)
After-Hours: 20:00
Dover Total Return Price : 198.68 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 198.68 |
| August 27, 2026 | 201.82 |
| August 26, 2026 | 204.66 |
| August 25, 2026 | 202.06 |
| August 24, 2026 | 203.62 |
| August 21, 2026 | 201.92 |
| August 20, 2026 | 199.88 |
| August 19, 2026 | 202.38 |
| August 18, 2026 | 203.06 |
| August 17, 2026 | 206.47 |
| August 14, 2026 | 207.07 |
| August 13, 2026 | 206.66 |
| August 12, 2026 | 208.07 |
| August 11, 2026 | 208.45 |
| August 10, 2026 | 210.10 |
| August 07, 2026 | 211.13 |
| August 06, 2026 | 210.84 |
| August 05, 2026 | 210.40 |
| August 04, 2026 | 209.93 |
| August 03, 2026 | 205.72 |
| July 31, 2026 | 204.62 |
| July 30, 2026 | 204.06 |
| July 29, 2026 | 197.99 |
| July 28, 2026 | 203.08 |
| July 27, 2026 | 205.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 202.20 |
| July 23, 2026 | 197.80 |
| July 22, 2026 | 214.53 |
| July 21, 2026 | 211.42 |
| July 20, 2026 | 209.63 |
| July 17, 2026 | 214.18 |
| July 16, 2026 | 217.51 |
| July 15, 2026 | 212.26 |
| July 14, 2026 | 214.15 |
| July 13, 2026 | 214.27 |
| July 10, 2026 | 215.33 |
| July 09, 2026 | 211.57 |
| July 08, 2026 | 211.47 |
| July 07, 2026 | 214.05 |
| July 06, 2026 | 214.74 |
| July 02, 2026 | 213.71 |
| July 01, 2026 | 217.17 |
| June 30, 2026 | 224.28 |
| June 29, 2026 | 224.00 |
| June 26, 2026 | 225.96 |
| June 25, 2026 | 230.73 |
| June 24, 2026 | 224.31 |
| June 23, 2026 | 223.54 |
| June 22, 2026 | 229.40 |
| June 18, 2026 | 223.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illinois Tool Works Inc. | 280.10 |
| Kadant Inc. | 302.24 |
| Terex Corp. | 63.73 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0062 |