Dover Corp (DOV)
180.25
+1.14
(+0.64%)
USD |
NYSE |
Apr 26, 16:00
180.25
0.00 (0.00%)
After-Hours: 20:00
Dover Total Return Price: 180.25 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 179.11 |
April 24, 2024 | 171.44 |
April 23, 2024 | 172.29 |
April 22, 2024 | 170.28 |
April 19, 2024 | 169.84 |
April 18, 2024 | 168.61 |
April 17, 2024 | 169.50 |
April 16, 2024 | 171.16 |
April 15, 2024 | 170.67 |
April 12, 2024 | 172.06 |
April 11, 2024 | 173.28 |
April 10, 2024 | 173.83 |
April 09, 2024 | 177.35 |
April 08, 2024 | 176.08 |
April 05, 2024 | 175.84 |
April 04, 2024 | 173.20 |
April 03, 2024 | 174.35 |
April 02, 2024 | 173.73 |
April 01, 2024 | 175.53 |
March 28, 2024 | 177.19 |
March 27, 2024 | 177.22 |
March 26, 2024 | 174.78 |
March 25, 2024 | 175.36 |
March 22, 2024 | 176.41 |
March 21, 2024 | 177.90 |
Date | Value |
---|---|
March 20, 2024 | 175.55 |
March 19, 2024 | 175.14 |
March 18, 2024 | 174.42 |
March 15, 2024 | 175.53 |
March 14, 2024 | 175.07 |
March 13, 2024 | 177.22 |
March 12, 2024 | 175.27 |
March 11, 2024 | 170.94 |
March 08, 2024 | 171.03 |
March 07, 2024 | 171.90 |
March 06, 2024 | 170.92 |
March 05, 2024 | 167.27 |
March 04, 2024 | 167.86 |
March 01, 2024 | 167.30 |
February 29, 2024 | 165.38 |
February 28, 2024 | 164.36 |
February 27, 2024 | 163.58 |
February 26, 2024 | 164.27 |
February 23, 2024 | 163.59 |
February 22, 2024 | 162.57 |
February 21, 2024 | 159.89 |
February 20, 2024 | 159.58 |
February 16, 2024 | 160.96 |
February 15, 2024 | 162.13 |
February 14, 2024 | 160.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.66
Minimum
Mar 23 2020
180.25
Maximum
Apr 26 2024
128.31
Average
132.36
Median
Dec 15 2022
Total Return Price Benchmarks
ITT Inc | 131.27 |
Nordson Corp | 260.51 |
American Superconductor Corp | 12.26 |
Taylor Devices Inc | 51.70 |
TPI Composites Inc | 2.775 |