Dover Corp. (DOV)
215.91
+8.17
(+3.93%)
USD |
NYSE |
Nov 02, 16:00
216.00
+0.09
(+0.04%)
Pre-Market: 08:44
Dover Total Return Price : 215.91 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 215.91 |
| October 30, 2026 | 207.74 |
| October 29, 2026 | 210.37 |
| October 28, 2026 | 207.99 |
| October 27, 2026 | 206.18 |
| October 26, 2026 | 202.51 |
| October 23, 2026 | 199.20 |
| October 22, 2026 | 195.49 |
| October 21, 2026 | 199.84 |
| October 20, 2026 | 197.14 |
| October 19, 2026 | 195.37 |
| October 16, 2026 | 195.80 |
| October 15, 2026 | 194.09 |
| October 14, 2026 | 193.33 |
| October 13, 2026 | 192.48 |
| October 12, 2026 | 190.88 |
| October 09, 2026 | 188.83 |
| October 08, 2026 | 188.96 |
| October 07, 2026 | 188.29 |
| October 06, 2026 | 191.88 |
| October 05, 2026 | 191.30 |
| October 02, 2026 | 189.69 |
| October 01, 2026 | 188.06 |
| September 30, 2026 | 187.05 |
| September 29, 2026 | 189.70 |
| Date | Value |
|---|---|
| September 28, 2026 | 191.48 |
| September 25, 2026 | 191.88 |
| September 24, 2026 | 187.89 |
| September 23, 2026 | 189.03 |
| September 22, 2026 | 186.54 |
| September 21, 2026 | 186.09 |
| September 18, 2026 | 187.42 |
| September 17, 2026 | 189.24 |
| September 16, 2026 | 188.36 |
| September 15, 2026 | 188.97 |
| September 14, 2026 | 189.15 |
| September 11, 2026 | 189.05 |
| September 10, 2026 | 187.37 |
| September 09, 2026 | 191.42 |
| September 08, 2026 | 194.74 |
| September 04, 2026 | 192.88 |
| September 03, 2026 | 191.07 |
| September 02, 2026 | 188.90 |
| September 01, 2026 | 189.93 |
| August 31, 2026 | 194.23 |
| August 28, 2026 | 198.16 |
| August 27, 2026 | 201.29 |
| August 26, 2026 | 204.12 |
| August 25, 2026 | 201.53 |
| August 24, 2026 | 203.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kadant Inc. | 283.63 |
| Terex Corp. | 57.68 |
| Delphax Technologies, Inc. | 0.033 |
| Quality Industrial Corp. | 0.004 |
| Velo3D, Inc. | 5.73 |