Graham Corp. (GHM)
97.18
-4.31
(-4.25%)
USD |
NYSE |
Aug 24, 16:00
97.18
0.00 (0.00%)
After-Hours: 20:00
Graham Price : 97.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 101.46 | 102.74 | 96.76 | 101.49 | 247776.0 |
| Aug 20, 2026 | 103.56 | 103.66 | 99.38 | 99.99 | 179758.0 |
| Aug 19, 2026 | 112.44 | 112.44 | 103.32 | 104.81 | 156475.0 |
| Aug 18, 2026 | 112.94 | 113.19 | 109.93 | 111.17 | 157506.0 |
| Aug 17, 2026 | 115.39 | 116.63 | 113.69 | 115.48 | 124797.0 |
| Aug 14, 2026 | 110.49 | 114.12 | 109.93 | 113.99 | 147602.0 |
| Aug 13, 2026 | 113.33 | 113.33 | 109.66 | 111.08 | 254320.0 |
| Aug 12, 2026 | 111.57 | 113.50 | 110.73 | 113.11 | 130276.0 |
| Aug 11, 2026 | 110.11 | 113.88 | 107.54 | 108.76 | 167363.0 |
| Aug 10, 2026 | 111.33 | 111.33 | 107.23 | 108.75 | 229057.0 |
| Aug 07, 2026 | 107.00 | 112.19 | 102.16 | 111.68 | 254857.0 |
| Aug 06, 2026 | 106.04 | 108.89 | 102.26 | 104.96 | 243016.0 |
| Aug 05, 2026 | 105.74 | 108.16 | 104.37 | 104.47 | 123013.0 |
| Aug 04, 2026 | 101.79 | 106.52 | 99.83 | 104.80 | 172382.0 |
| Aug 03, 2026 | 96.26 | 99.13 | 94.05 | 98.91 | 165384.0 |
| Jul 31, 2026 | 96.10 | 99.03 | 93.90 | 95.90 | 197764.0 |
| Jul 30, 2026 | 91.52 | 96.47 | 90.01 | 94.22 | 191336.0 |
| Jul 29, 2026 | 98.49 | 98.88 | 87.98 | 88.29 | 452165.0 |
| Jul 28, 2026 | 103.29 | 103.29 | 97.76 | 99.82 | 152972.0 |
| Jul 27, 2026 | 104.92 | 106.23 | 97.85 | 104.30 | 148683.0 |
| Jul 24, 2026 | 107.08 | 107.86 | 102.43 | 103.93 | 172380.0 |
| Jul 23, 2026 | 104.99 | 108.34 | 104.81 | 105.50 | 199405.0 |
| Jul 22, 2026 | 108.45 | 108.45 | 104.21 | 105.38 | 191594.0 |
| Jul 21, 2026 | 107.68 | 110.22 | 105.05 | 108.22 | 208438.0 |
| Jul 20, 2026 | 108.88 | 114.17 | 104.00 | 105.12 | 179276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane Co. | 206.12 |
| AgEagle Aerial Systems, Inc. | 1.07 |
| Helios Technologies, Inc. | 73.98 |
| Caterpillar, Inc. | 811.03 |
| The Manitowoc Co., Inc. | 19.70 |
Price Related Metrics
| PE Ratio | 93.26 |
| PS Ratio | 4.208 |
| Price to Book Value | 5.930 |
| Earnings Yield | 1.07% |
| Market Cap | 1.140B |
| Operating PE Ratio | 63.91 |
| Normalized PE Ratio | 79.40 |