Graham Corp (GHM)
27.80
-0.34
(-1.23%)
USD |
NYSE |
Apr 25, 16:00
27.80
0.00 (0.00%)
After-Hours: 20:00
Graham Price: 27.80 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.10 | 29.12 | 28.12 | 28.15 | 52009.00 |
Apr 23, 2024 | 28.06 | 29.19 | 27.82 | 29.03 | 61142.00 |
Apr 22, 2024 | 28.02 | 28.85 | 28.02 | 28.08 | 89080.00 |
Apr 19, 2024 | 27.89 | 28.23 | 27.53 | 28.02 | 74678.00 |
Apr 18, 2024 | 28.53 | 28.68 | 27.92 | 27.98 | 52646.00 |
Apr 17, 2024 | 29.50 | 29.53 | 28.10 | 28.22 | 45363.00 |
Apr 16, 2024 | 29.35 | 29.59 | 28.89 | 29.47 | 57904.00 |
Apr 15, 2024 | 29.67 | 29.67 | 28.66 | 29.55 | 74864.00 |
Apr 12, 2024 | 30.06 | 30.20 | 28.85 | 29.08 | 53567.00 |
Apr 11, 2024 | 29.99 | 30.05 | 29.20 | 29.99 | 55335.00 |
Apr 10, 2024 | 31.08 | 31.08 | 29.62 | 29.88 | 67675.00 |
Apr 09, 2024 | 30.33 | 30.52 | 29.14 | 30.52 | 107135.0 |
Apr 08, 2024 | 31.14 | 31.51 | 29.86 | 30.15 | 124165.0 |
Apr 05, 2024 | 30.84 | 31.55 | 30.36 | 31.00 | 179202.0 |
Apr 04, 2024 | 34.50 | 34.50 | 30.26 | 30.63 | 285238.0 |
Apr 03, 2024 | 30.99 | 34.72 | 30.70 | 33.16 | 370582.0 |
Apr 02, 2024 | 31.75 | 31.75 | 29.71 | 30.69 | 175982.0 |
Apr 01, 2024 | 30.00 | 30.88 | 29.60 | 30.57 | 478814.0 |
Mar 28, 2024 | 26.74 | 27.60 | 26.58 | 27.28 | 286283.0 |
Mar 27, 2024 | 26.64 | 27.45 | 26.64 | 26.92 | 52743.00 |
Mar 26, 2024 | 25.87 | 26.87 | 25.87 | 26.63 | 53045.00 |
Mar 25, 2024 | 26.95 | 26.95 | 25.58 | 25.95 | 87090.00 |
Mar 22, 2024 | 25.78 | 27.24 | 25.78 | 26.85 | 118107.0 |
Mar 21, 2024 | 25.44 | 25.59 | 25.07 | 25.33 | 35974.00 |
Mar 20, 2024 | 24.88 | 25.40 | 24.77 | 25.32 | 40862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jul 28 2022
33.16
Maximum
Apr 03 2024
14.61
Average
13.71
Median
Apr 30 2021
Price Benchmarks
Mueller Water Products, Inc. | 16.14 |
Ault Alliance Inc | 0.2788 |
Omega Flex Inc | 67.13 |
Smith & Wesson Brands Inc | 16.89 |
Axon Enterprise Inc | 306.00 |
Price Related Metrics
PE Ratio | 106.94 |
PS Ratio | 1.672 |
Price to Book Value | 2.902 |
Price to Free Cash Flow | 16.76 |
Earnings Yield | 0.94% |
Market Cap | 301.08M |
Operating PE Ratio | 59.47 |
Normalized PE Ratio | 88.97 |