Graham Corp (GHM)

Add to Watchlists
Create an Alert
25.62 -0.63  -2.40% NYSE Nov 12, 16:56 Delayed 2m USD

Graham Corp Price:

25.62 for Nov. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Graham Corp Price Chart

Export Data
Save Image
Print Image

Graham Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 9, 2018 26.11 26.39 25.62 26.25 28107.00
Nov. 8, 2018 25.71 26.27 25.25 26.25 5362.00
Nov. 7, 2018 24.90 26.20 24.77 25.99 23819.00
Nov. 6, 2018 24.71 24.89 24.69 24.85 11095.00
Nov. 5, 2018 24.89 25.10 24.62 24.75 23740.00
Nov. 2, 2018 25.03 25.74 24.70 24.91 28135.00
Nov. 1, 2018 25.22 25.35 24.92 24.97 24796.00
Oct. 31, 2018 24.20 24.83 24.20 24.61 29353.00
Oct. 30, 2018 23.44 24.15 23.44 23.96 38575.00
Oct. 29, 2018 23.82 24.26 23.29 23.51 26361.00
Oct. 26, 2018 23.19 23.84 23.06 23.57 33552.00
Oct. 25, 2018 23.69 24.00 23.28 23.43 40383.00
Oct. 24, 2018 24.44 24.46 23.51 23.52 21768.00
Oct. 23, 2018 24.65 24.65 24.15 24.16 31844.00
Oct. 22, 2018 25.02 25.23 24.62 24.92 58899.00
Oct. 19, 2018 25.61 25.77 24.92 24.97 29441.00
Oct. 18, 2018 25.97 26.24 25.60 25.72 22313.00
Oct. 17, 2018 26.09 26.56 25.91 26.10 24888.00
Oct. 16, 2018 26.56 27.58 25.32 26.15 78813.00
Oct. 15, 2018 26.55 27.13 26.45 26.70 41494.00
Oct. 12, 2018 26.87 27.28 26.30 26.53 42842.00
Oct. 11, 2018 27.54 27.64 26.35 26.35 22002.00
Oct. 10, 2018 28.54 28.54 27.56 27.56 45605.00
Oct. 9, 2018 27.95 28.21 27.61 27.77 42705.00
Oct. 8, 2018 28.27 28.70 27.40 27.47 12808.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GHM Price Benchmarks

Benchmarks
Energy Recovery Inc 8.43
Conair Corp 0.869
Columbus McKinnon Corp 36.09

GHM Price Range, Past 5 Years

Minimum 14.89 Jan 11 2016
Maximum 37.57 Nov 27 2013
Average 23.65

GHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GHM", "price")
  • Last 5 data points: =YCS("GHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.