Graham Corp. (GHM)
87.90
+2.41
(+2.82%)
USD |
NYSE |
Sep 11, 16:00
87.77
-0.13
(-0.15%)
After-Hours: 20:00
Graham Price : 87.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.50 | 89.70 | 87.19 | 87.90 | 123097.0 |
| Sep 10, 2026 | 85.76 | 87.73 | 85.23 | 85.49 | 124994.0 |
| Sep 09, 2026 | 87.84 | 90.64 | 86.71 | 87.48 | 118754.0 |
| Sep 08, 2026 | 87.58 | 90.22 | 87.56 | 88.74 | 128483.0 |
| Sep 04, 2026 | 86.43 | 89.32 | 86.43 | 87.78 | 133358.0 |
| Sep 03, 2026 | 84.44 | 86.14 | 82.75 | 85.96 | 170987.0 |
| Sep 02, 2026 | 83.73 | 84.28 | 82.63 | 83.22 | 148713.0 |
| Sep 01, 2026 | 86.15 | 86.15 | 81.97 | 83.49 | 217114.0 |
| Aug 31, 2026 | 86.45 | 87.43 | 83.32 | 87.21 | 241654.0 |
| Aug 28, 2026 | 92.77 | 93.74 | 86.06 | 86.08 | 166983.0 |
| Aug 27, 2026 | 93.08 | 95.18 | 92.67 | 93.38 | 193088.0 |
| Aug 26, 2026 | 93.75 | 94.25 | 89.78 | 91.86 | 300504.0 |
| Aug 25, 2026 | 99.99 | 100.65 | 93.16 | 93.20 | 228300.0 |
| Aug 24, 2026 | 100.59 | 100.62 | 95.01 | 97.16 | 186010.0 |
| Aug 21, 2026 | 101.46 | 102.74 | 96.76 | 101.49 | 247776.0 |
| Aug 20, 2026 | 103.56 | 103.66 | 99.38 | 99.99 | 179758.0 |
| Aug 19, 2026 | 112.44 | 112.44 | 103.32 | 104.81 | 156475.0 |
| Aug 18, 2026 | 112.94 | 113.19 | 109.93 | 111.17 | 157506.0 |
| Aug 17, 2026 | 115.39 | 116.63 | 113.69 | 115.48 | 124797.0 |
| Aug 14, 2026 | 110.49 | 114.12 | 109.93 | 113.99 | 147602.0 |
| Aug 13, 2026 | 113.33 | 113.33 | 109.66 | 111.08 | 254320.0 |
| Aug 12, 2026 | 111.57 | 113.50 | 110.73 | 113.11 | 130276.0 |
| Aug 11, 2026 | 110.11 | 113.88 | 107.54 | 108.76 | 167363.0 |
| Aug 10, 2026 | 111.33 | 111.33 | 107.23 | 108.75 | 229057.0 |
| Aug 07, 2026 | 107.00 | 112.19 | 102.16 | 111.68 | 254857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane Co. | 201.82 |
| AgEagle Aerial Systems, Inc. | 0.9674 |
| Caterpillar, Inc. | 818.57 |
| The Manitowoc Co., Inc. | 20.78 |
| Enpro, Inc. | 300.49 |
Price Related Metrics
| PE Ratio | 84.36 |
| PS Ratio | 3.806 |
| Price to Book Value | 5.363 |
| Earnings Yield | 1.19% |
| Market Cap | 1.031B |
| Operating PE Ratio | 57.81 |
| Normalized PE Ratio | 71.82 |