Dover Corp. (DOV)
203.59
+1.67
(+0.83%)
USD |
NYSE |
Aug 24, 16:00
203.59
0.00 (0.00%)
After-Hours: 20:00
Dover Price : 203.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 201.78 | 202.56 | 200.39 | 201.92 | 692084.0 |
| Aug 20, 2026 | 201.04 | 204.00 | 199.86 | 199.88 | 843612.0 |
| Aug 19, 2026 | 202.91 | 204.46 | 200.89 | 202.38 | 1.200M |
| Aug 18, 2026 | 205.77 | 206.50 | 202.79 | 203.06 | 702239.0 |
| Aug 17, 2026 | 206.45 | 207.94 | 204.79 | 206.47 | 721128.0 |
| Aug 14, 2026 | 206.95 | 208.19 | 205.42 | 207.07 | 709879.0 |
| Aug 13, 2026 | 208.77 | 208.77 | 205.40 | 206.66 | 877798.0 |
| Aug 12, 2026 | 210.00 | 210.00 | 206.76 | 208.07 | 894643.0 |
| Aug 11, 2026 | 210.72 | 212.91 | 208.16 | 208.45 | 1.088M |
| Aug 10, 2026 | 210.41 | 211.59 | 209.33 | 210.10 | 781962.0 |
| Aug 07, 2026 | 210.88 | 213.63 | 210.53 | 211.13 | 992580.0 |
| Aug 06, 2026 | 213.00 | 214.56 | 209.93 | 210.84 | 915680.0 |
| Aug 05, 2026 | 211.55 | 213.60 | 210.14 | 210.40 | 1.235M |
| Aug 04, 2026 | 207.51 | 210.85 | 203.98 | 209.93 | 734214.0 |
| Aug 03, 2026 | 203.26 | 206.99 | 203.26 | 205.72 | 1.113M |
| Jul 31, 2026 | 205.26 | 205.68 | 203.25 | 204.62 | 1.353M |
| Jul 30, 2026 | 200.76 | 204.48 | 199.75 | 204.06 | 1.402M |
| Jul 29, 2026 | 201.08 | 201.58 | 197.21 | 197.99 | 1.086M |
| Jul 28, 2026 | 206.00 | 206.78 | 201.54 | 203.08 | 1.482M |
| Jul 27, 2026 | 202.65 | 205.97 | 201.99 | 205.85 | 1.355M |
| Jul 24, 2026 | 200.75 | 204.94 | 200.00 | 202.20 | 2.322M |
| Jul 23, 2026 | 201.46 | 203.00 | 193.75 | 197.80 | 4.096M |
| Jul 22, 2026 | 212.18 | 215.08 | 210.82 | 214.53 | 1.131M |
| Jul 21, 2026 | 211.73 | 213.83 | 208.21 | 211.42 | 745101.0 |
| Jul 20, 2026 | 214.68 | 215.76 | 208.97 | 209.63 | 828516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 283.98 |
| Kadant Inc. | 312.72 |
| Terex Corp. | 65.91 |
| Delphax Technologies, Inc. | 0.0365 |
| Quality Industrial Corp. | 0.0055 |
Price Related Metrics
| PE Ratio | 24.51 |
| PS Ratio | 3.302 |
| Price to Book Value | 3.569 |
| Price to Free Cash Flow | 23.73 |
| Earnings Yield | 4.08% |
| Market Cap | 27.50B |
| Operating PE Ratio | 18.25 |
| Normalized PE Ratio | 23.04 |