Dover Corp (DOV)
174.42
-1.10
(-0.63%)
USD |
NYSE |
Mar 18, 16:00
174.42
0.00 (0.00%)
After-Hours: 20:00
Dover Price: 174.42 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 173.68 | 176.48 | 173.68 | 175.53 | 1.115M |
Mar 14, 2024 | 176.40 | 176.85 | 173.50 | 175.07 | 1.032M |
Mar 13, 2024 | 175.84 | 177.64 | 175.78 | 177.22 | 1.163M |
Mar 12, 2024 | 171.05 | 175.51 | 169.65 | 175.27 | 1.177M |
Mar 11, 2024 | 170.54 | 171.44 | 169.08 | 170.94 | 563094.0 |
Mar 08, 2024 | 172.60 | 173.54 | 170.50 | 171.03 | 844897.0 |
Mar 07, 2024 | 171.67 | 172.30 | 170.93 | 171.90 | 1.126M |
Mar 06, 2024 | 167.87 | 171.76 | 167.87 | 170.92 | 1.221M |
Mar 05, 2024 | 167.92 | 169.80 | 166.20 | 167.27 | 1.115M |
Mar 04, 2024 | 167.38 | 169.27 | 166.87 | 167.86 | 830165.0 |
Mar 01, 2024 | 165.86 | 167.85 | 164.90 | 167.30 | 1.023M |
Feb 29, 2024 | 165.13 | 165.91 | 163.71 | 165.38 | 1.087M |
Feb 28, 2024 | 163.32 | 166.62 | 163.32 | 164.36 | 690690.0 |
Feb 27, 2024 | 165.58 | 166.56 | 163.76 | 164.09 | 941906.0 |
Feb 26, 2024 | 163.46 | 165.10 | 163.06 | 164.78 | 957097.0 |
Feb 23, 2024 | 163.63 | 164.30 | 162.45 | 164.10 | 766433.0 |
Feb 22, 2024 | 161.19 | 163.51 | 161.19 | 163.08 | 857071.0 |
Feb 21, 2024 | 160.39 | 160.71 | 159.58 | 160.39 | 873516.0 |
Feb 20, 2024 | 160.26 | 160.59 | 159.48 | 160.08 | 695722.0 |
Feb 16, 2024 | 162.52 | 164.09 | 161.16 | 161.46 | 802047.0 |
Feb 15, 2024 | 161.45 | 163.02 | 161.02 | 162.64 | 775048.0 |
Feb 14, 2024 | 161.04 | 161.97 | 159.23 | 160.89 | 748944.0 |
Feb 13, 2024 | 159.75 | 160.04 | 158.29 | 159.83 | 870047.0 |
Feb 12, 2024 | 160.35 | 162.18 | 159.90 | 161.97 | 1.033M |
Feb 09, 2024 | 160.21 | 160.93 | 159.36 | 160.53 | 1.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.37
Minimum
Mar 23 2020
182.92
Maximum
Jan 07 2022
130.76
Average
133.62
Median
Mar 23 2021
Price Benchmarks
ITT Inc | 126.50 |
Nordson Corp | 263.47 |
American Superconductor Corp | 13.31 |
Taylor Devices Inc | 42.34 |
TPI Composites Inc | 2.68 |
Price Related Metrics
PE Ratio | 23.19 |
PS Ratio | 2.906 |
PEG Ratio | 19.15 |
Price to Book Value | 4.778 |
Price to Free Cash Flow | 21.44 |
Earnings Yield | 4.31% |
Market Cap | 24.40B |
PEGY Ratio | 9.784 |
Operating PE Ratio | 17.95 |
Normalized PE Ratio | 23.19 |