Dover Corp. (DOV)
189.05
+1.68
(+0.90%)
USD |
NYSE |
Sep 11, 16:00
188.98
-0.07
(-0.04%)
After-Hours: 20:00
Dover Price : 189.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 189.64 | 190.40 | 188.57 | 189.05 | 1.044M |
| Sep 10, 2026 | 189.89 | 190.14 | 186.33 | 187.37 | 1.162M |
| Sep 09, 2026 | 193.75 | 194.92 | 191.03 | 191.42 | 1.348M |
| Sep 08, 2026 | 192.71 | 195.31 | 192.12 | 194.74 | 1.695M |
| Sep 04, 2026 | 191.11 | 193.06 | 190.32 | 192.88 | 1.359M |
| Sep 03, 2026 | 190.47 | 191.09 | 187.72 | 191.07 | 1.572M |
| Sep 02, 2026 | 190.52 | 191.10 | 188.69 | 188.90 | 1.306M |
| Sep 01, 2026 | 193.07 | 194.50 | 189.30 | 189.93 | 1.469M |
| Aug 31, 2026 | 197.05 | 197.66 | 193.73 | 194.23 | 1.726M |
| Aug 28, 2026 | 202.49 | 202.68 | 197.41 | 198.68 | 1.231M |
| Aug 27, 2026 | 202.66 | 204.67 | 201.66 | 201.82 | 1.007M |
| Aug 26, 2026 | 203.30 | 206.38 | 202.92 | 204.66 | 1.189M |
| Aug 25, 2026 | 206.11 | 206.58 | 200.72 | 202.06 | 961693.0 |
| Aug 24, 2026 | 203.66 | 204.71 | 200.42 | 203.62 | 799432.0 |
| Aug 21, 2026 | 201.78 | 202.56 | 200.39 | 201.92 | 692084.0 |
| Aug 20, 2026 | 201.04 | 204.00 | 199.86 | 199.88 | 843612.0 |
| Aug 19, 2026 | 202.91 | 204.46 | 200.89 | 202.38 | 1.200M |
| Aug 18, 2026 | 205.77 | 206.50 | 202.79 | 203.06 | 702239.0 |
| Aug 17, 2026 | 206.45 | 207.94 | 204.79 | 206.47 | 721128.0 |
| Aug 14, 2026 | 206.95 | 208.19 | 205.42 | 207.07 | 709879.0 |
| Aug 13, 2026 | 208.77 | 208.77 | 205.40 | 206.66 | 877798.0 |
| Aug 12, 2026 | 210.00 | 210.00 | 206.76 | 208.07 | 894643.0 |
| Aug 11, 2026 | 210.72 | 212.91 | 208.16 | 208.45 | 1.088M |
| Aug 10, 2026 | 210.41 | 211.59 | 209.33 | 210.10 | 781962.0 |
| Aug 07, 2026 | 210.88 | 213.63 | 210.53 | 211.13 | 992580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 268.16 |
| Kadant Inc. | 266.30 |
| Terex Corp. | 60.82 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0050 |
Price Related Metrics
| PE Ratio | 22.76 |
| PS Ratio | 3.066 |
| Price to Book Value | 3.315 |
| Price to Free Cash Flow | 22.04 |
| Earnings Yield | 4.39% |
| Market Cap | 25.54B |
| Operating PE Ratio | 16.95 |
| Normalized PE Ratio | 21.39 |