Dover Corp (DOV)
140.56
+0.76
(+0.54%)
USD |
NYSE |
Sep 27, 16:00
140.56
0.00 (0.00%)
After-Hours: 20:00
Dover Price: 140.56 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 141.45 | 142.34 | 139.80 | 139.80 | 889847.0 |
| Sep 25, 2023 | 140.82 | 143.63 | 140.82 | 142.54 | 847318.0 |
| Sep 22, 2023 | 141.60 | 142.56 | 140.07 | 141.35 | 968282.0 |
| Sep 21, 2023 | 142.81 | 143.21 | 141.42 | 141.56 | 843296.0 |
| Sep 20, 2023 | 145.06 | 146.47 | 143.34 | 143.50 | 626851.0 |
| Sep 19, 2023 | 143.17 | 144.08 | 142.46 | 143.75 | 586558.0 |
| Sep 18, 2023 | 144.36 | 144.66 | 143.14 | 143.53 | 646894.0 |
| Sep 15, 2023 | 144.42 | 145.25 | 143.00 | 144.45 | 1.359M |
| Sep 14, 2023 | 142.63 | 144.35 | 142.10 | 144.16 | 951058.0 |
| Sep 13, 2023 | 141.04 | 141.46 | 140.05 | 141.20 | 800229.0 |
| Sep 12, 2023 | 139.53 | 141.73 | 138.75 | 140.87 | 706095.0 |
| Sep 11, 2023 | 142.67 | 142.98 | 139.03 | 140.22 | 847958.0 |
| Sep 08, 2023 | 141.54 | 143.01 | 141.18 | 142.11 | 808128.0 |
| Sep 07, 2023 | 142.94 | 143.78 | 141.16 | 141.72 | 681344.0 |
| Sep 06, 2023 | 143.30 | 144.99 | 143.06 | 143.86 | 753356.0 |
| Sep 05, 2023 | 148.62 | 148.62 | 143.75 | 143.78 | 719474.0 |
| Sep 01, 2023 | 149.48 | 149.95 | 148.17 | 148.70 | 902385.0 |
| Aug 31, 2023 | 148.47 | 149.72 | 148.23 | 148.30 | 905274.0 |
| Aug 30, 2023 | 146.50 | 148.54 | 146.09 | 148.24 | 1.324M |
| Aug 29, 2023 | 143.79 | 146.92 | 143.73 | 146.59 | 617423.0 |
| Aug 28, 2023 | 143.15 | 144.70 | 143.04 | 143.99 | 558856.0 |
| Aug 25, 2023 | 142.55 | 143.91 | 141.45 | 142.67 | 667516.0 |
| Aug 24, 2023 | 141.43 | 143.36 | 141.22 | 141.35 | 396036.0 |
| Aug 23, 2023 | 139.95 | 142.23 | 139.43 | 142.05 | 422845.0 |
| Aug 22, 2023 | 140.60 | 141.46 | 139.59 | 139.89 | 528810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.37
Minimum
Mar 23 2020
182.92
Maximum
Jan 07 2022
124.72
Average
124.06
Median
Jan 05 2021
Price Benchmarks
| Illinois Tool Works Inc | 232.40 |
| American Superconductor Corp | 7.49 |
| Nordson Corp | 220.12 |
| Taylor Devices Inc | 21.50 |
| TPI Composites Inc | 2.625 |
Price Related Metrics
| PE Ratio | 19.47 |
| PS Ratio | 2.345 |
| Price to Book Value | 4.217 |
| Price to Free Cash Flow | 23.92 |
| Earnings Yield | 5.14% |
| Market Cap | 19.66B |
| Operating PE Ratio | 14.59 |
| Normalized PE Ratio | 19.47 |