Dover Corp (DOV)

Add to Watchlists
Create an Alert
88.10 -2.83  -3.11% NYSE Aug 23, 20:00 Delayed 2m USD

Dover Price:

88.10 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 90.43 90.62 87.71 88.10 724607.0
Aug. 22, 2019 92.08 92.43 90.50 90.93 734912.0
Aug. 21, 2019 92.45 92.77 91.24 91.68 697058.0
Aug. 20, 2019 90.97 91.64 90.26 91.30 624657.0
Aug. 19, 2019 91.85 91.85 90.99 91.24 884905.0
Aug. 16, 2019 89.52 91.26 89.39 90.72 595018.0
Aug. 15, 2019 88.37 89.10 87.89 89.00 653757.0
Aug. 14, 2019 89.73 90.27 88.16 88.29 967597.0
Aug. 13, 2019 89.67 92.96 89.46 91.28 556146.0
Aug. 12, 2019 91.74 91.86 90.01 90.16 527242.0
Aug. 9, 2019 92.37 93.01 91.66 92.19 834657.0
Aug. 8, 2019 91.21 92.90 90.86 92.42 957961.0
Aug. 7, 2019 89.72 90.74 88.91 90.49 926587.0
Aug. 6, 2019 90.46 91.34 89.76 91.00 789260.0
Aug. 5, 2019 91.33 91.39 89.25 89.90 1.109M
Aug. 2, 2019 94.54 95.08 92.58 92.75 879710.0
Aug. 1, 2019 96.66 96.99 94.13 94.39 1.114M
July 31, 2019 97.69 97.97 95.94 96.85 913519.0
July 30, 2019 95.07 97.89 95.07 97.89 624491.0
July 29, 2019 98.35 98.35 96.70 96.77 557256.0
July 26, 2019 98.38 98.96 98.00 98.21 631611.0
July 25, 2019 97.81 98.93 96.75 98.78 1.180M
July 24, 2019 97.10 98.03 96.29 97.71 1.048M
July 23, 2019 97.84 98.22 96.54 98.11 1.319M
July 22, 2019 98.13 98.67 96.81 97.20 1.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 52.65 Jan 20 2016
Maximum 107.05 Jan 30 2018
Average 79.09

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DOV", "price")
  • Data Series Example: =YCS("DOV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.