Dover (DOV) Price: 199.20

Dover Corp. (DOV)

199.20 +3.71 (+1.90%) USD | NYSE | Oct 23, 16:00

199.20 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	195.43	199.97	194.28	199.20	1.701M
Oct 22, 2026	199.87	199.87	191.56	195.49	2.067M
Oct 21, 2026	198.30	200.07	196.57	199.84	1.541M
Oct 20, 2026	194.64	198.13	193.44	197.14	1.147M
Oct 19, 2026	196.00	197.06	195.13	195.37	908051.0
Oct 16, 2026	194.72	197.48	194.04	195.80	1.329M
Oct 15, 2026	193.94	194.66	192.38	194.09	813218.0
Oct 14, 2026	191.79	193.72	191.60	193.33	864003.0
Oct 13, 2026	191.83	193.30	189.98	192.48	807455.0
Oct 12, 2026	189.25	193.06	188.99	190.88	920685.0
Oct 09, 2026	189.26	190.22	188.07	188.83	708623.0
Oct 08, 2026	187.11	189.60	186.65	188.96	664646.0
Oct 07, 2026	189.85	190.90	187.55	188.29	661924.0
Oct 06, 2026	192.88	194.77	191.41	191.88	934859.0
Oct 05, 2026	189.49	192.50	188.24	191.30	915166.0
Oct 02, 2026	189.72	191.05	188.20	189.69	833228.0
Oct 01, 2026	186.25	189.04	185.26	188.06	1.234M
Sep 30, 2026	189.79	190.45	186.91	187.05	1.673M
Sep 29, 2026	191.20	192.28	188.13	189.70	1.259M
Sep 28, 2026	190.53	192.71	188.95	191.48	1.278M
Sep 25, 2026	188.75	192.74	187.89	191.88	1.694M
Sep 24, 2026	188.18	189.34	187.06	187.89	1.466M
Sep 23, 2026	185.56	190.70	185.21	189.03	1.181M
Sep 22, 2026	188.48	188.48	185.01	186.54	1.129M
Sep 21, 2026	190.69	190.69	184.80	186.09	1.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks