Dover Corp (DOV)

111.52 -0.58  -0.52% NYSE Aug 14, 20:00 USD

Dover Price:

111.52 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 111.44 112.61 110.83 111.52 720754.0
Aug. 13, 2020 111.81 112.54 111.18 112.10 556843.0
Aug. 12, 2020 112.95 113.22 111.86 112.57 652682.0
Aug. 11, 2020 111.00 113.32 111.00 112.36 984225.0
Aug. 10, 2020 108.36 110.94 108.36 110.50 1.042M
Aug. 7, 2020 105.38 108.10 105.38 108.03 883624.0
Aug. 6, 2020 104.56 105.29 104.05 105.24 459783.0
Aug. 5, 2020 104.14 105.47 103.97 104.75 651134.0
Aug. 4, 2020 102.63 103.65 102.48 103.33 765734.0
Aug. 3, 2020 103.34 104.39 102.71 103.14 755269.0
July 31, 2020 103.73 104.06 101.54 102.93 1.658M
July 30, 2020 105.48 105.50 103.72 104.54 521903.0
July 29, 2020 105.38 107.14 105.19 106.88 634808.0
July 28, 2020 105.65 106.10 104.59 104.77 662914.0
July 27, 2020 105.20 106.43 104.82 106.25 642202.0
July 24, 2020 105.82 106.18 105.06 105.51 1.065M
July 23, 2020 105.40 106.84 104.52 105.75 712661.0
July 22, 2020 104.55 107.99 104.04 105.19 1.481M
July 21, 2020 103.47 104.46 102.72 103.49 1.012M
July 20, 2020 102.79 103.97 101.91 102.54 650215.0
July 17, 2020 103.92 104.57 102.99 103.58 816606.0
July 16, 2020 101.72 103.47 101.29 102.37 673803.0
July 15, 2020 100.45 102.50 99.06 102.18 999596.0
July 14, 2020 96.52 98.73 95.88 98.64 1.141M
July 13, 2020 96.46 98.32 95.71 96.51 748393.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Illinois Tool Works Inc 196.13
Copart Inc 100.01
Owens-Corning Inc 67.33

Price Range, Past 5 Years

Minimum 52.65 Jan 20 2016
Maximum 119.92 Feb 18 2020
Average 84.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.