Dover (DOV) Price: 209.47

Dover Corp. (DOV)

209.47 -2.96 (-1.39%) USD | NYSE | Nov 12, 16:00

209.46 -0.01 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	211.55	213.68	209.07	209.47	1.075M
Nov 11, 2026	213.43	214.34	211.24	212.43	871624.0
Nov 10, 2026	211.64	213.76	210.52	212.00	1.141M
Nov 09, 2026	207.80	214.40	206.07	212.98	1.447M
Nov 06, 2026	202.60	206.15	201.13	203.85	1.351M
Nov 05, 2026	212.36	213.69	201.87	202.56	1.127M
Nov 04, 2026	216.27	217.69	211.39	212.66	1.371M
Nov 03, 2026	216.82	217.74	212.63	213.57	1.444M
Nov 02, 2026	210.36	216.12	209.66	215.91	1.954M
Oct 30, 2026	210.15	213.84	206.40	207.74	2.739M
Oct 29, 2026	209.20	210.45	207.22	210.37	1.557M
Oct 28, 2026	207.90	208.58	206.63	207.99	1.573M
Oct 27, 2026	202.85	206.31	201.98	206.18	1.204M
Oct 26, 2026	200.92	204.44	200.50	202.51	1.313M
Oct 23, 2026	195.43	199.97	194.28	199.20	1.701M
Oct 22, 2026	199.87	199.87	191.56	195.49	2.067M
Oct 21, 2026	198.30	200.07	196.57	199.84	1.541M
Oct 20, 2026	194.64	198.13	193.44	197.14	1.147M
Oct 19, 2026	196.00	197.06	195.13	195.37	908051.0
Oct 16, 2026	194.72	197.48	194.04	195.80	1.329M
Oct 15, 2026	193.94	194.66	192.38	194.09	813218.0
Oct 14, 2026	191.79	193.72	191.60	193.33	864003.0
Oct 13, 2026	191.83	193.30	189.98	192.48	807455.0
Oct 12, 2026	189.25	193.06	188.99	190.88	920685.0
Oct 09, 2026	189.26	190.22	188.07	188.83	708623.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks