Dover Corp (DOV)

117.96 -1.57  -1.31% NYSE Jan 21, 20:00 Delayed 2m USD

Dover Price:

117.96 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 118.75 119.08 117.32 117.96 566948.0
Jan. 17, 2020 119.95 120.04 119.11 119.53 634278.0
Jan. 16, 2020 118.38 119.62 117.58 119.60 650173.0
Jan. 15, 2020 116.77 118.33 116.77 117.61 807693.0
Jan. 14, 2020 117.27 117.81 116.65 117.12 789966.0
Jan. 13, 2020 116.03 117.24 115.91 117.13 672776.0
Jan. 10, 2020 117.27 117.27 115.38 115.77 621597.0
Jan. 9, 2020 116.79 117.13 115.94 117.12 643713.0
Jan. 8, 2020 115.92 116.59 115.32 116.38 848405.0
Jan. 7, 2020 114.93 116.42 114.58 116.11 797974.0
Jan. 6, 2020 114.70 115.85 114.51 115.79 754659.0
Jan. 3, 2020 115.12 115.92 114.63 115.78 587357.0
Jan. 2, 2020 116.15 116.87 115.61 116.87 874945.0
Dec. 31, 2019 115.02 115.77 114.63 115.26 479524.0
Dec. 30, 2019 115.67 115.92 115.00 115.24 311916.0
Dec. 27, 2019 116.01 116.11 115.23 115.47 362966.0
Dec. 26, 2019 115.42 115.82 114.81 115.80 251846.0
Dec. 24, 2019 115.92 115.93 114.60 115.26 193865.0
Dec. 23, 2019 115.16 116.00 114.34 115.85 761089.0
Dec. 20, 2019 114.33 115.06 113.74 114.99 1.172M
Dec. 19, 2019 113.71 114.15 113.13 113.47 701526.0
Dec. 18, 2019 114.44 114.50 113.15 113.60 941336.0
Dec. 17, 2019 113.33 114.35 113.31 114.26 585944.0
Dec. 16, 2019 114.62 115.26 113.02 113.13 689364.0
Dec. 13, 2019 114.06 114.98 113.34 113.65 776150.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Illinois Tool Works Inc 177.88
AZZ Inc 43.24
The Middleby Corp 112.07

Price Range, Past 5 Years

Minimum 52.65 Jan 20 2016
Maximum 119.60 Jan 16 2020
Average 81.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.