Lexeo Therapeutics (LXEO) Price: 2.80

Lexeo Therapeutics, Inc. (LXEO)

2.80 -0.10 (-3.61%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	3.23	3.37	2.775	2.905	1.707M
Nov 04, 2026	3.22	3.44	3.035	3.23	1.191M
Nov 03, 2026	3.10	3.30	3.010	3.11	1.309M
Nov 02, 2026	3.16	3.18	2.99	3.06	1.220M
Oct 30, 2026	3.02	3.295	2.90	3.14	1.002M
Oct 29, 2026	3.16	3.375	3.05	3.06	1.046M
Oct 28, 2026	2.85	3.14	2.78	3.13	1.198M
Oct 27, 2026	2.71	2.935	2.65	2.87	2.684M
Oct 26, 2026	2.80	2.825	2.675	2.70	1.163M
Oct 23, 2026	2.87	2.965	2.73	2.80	619383.0
Oct 22, 2026	2.98	3.12	2.89	2.89	492468.0
Oct 21, 2026	3.03	3.09	2.97	3.00	1.080M
Oct 20, 2026	2.76	3.055	2.71	3.02	1.276M
Oct 19, 2026	2.65	2.81	2.55	2.76	1.863M
Oct 16, 2026	2.75	2.84	2.63	2.64	2.507M
Oct 15, 2026	2.66	2.83	2.61	2.76	1.304M
Oct 14, 2026	2.70	2.785	2.56	2.63	1.943M
Oct 13, 2026	3.09	3.09	2.74	2.74	1.587M
Oct 12, 2026	3.22	3.22	3.04	3.04	1.048M
Oct 09, 2026	3.21	3.34	3.115	3.23	961383.0
Oct 08, 2026	3.27	3.28	3.111	3.21	2.546M
Oct 07, 2026	3.27	3.465	3.22	3.31	1.195M
Oct 06, 2026	3.43	3.43	3.17	3.30	1.539M
Oct 05, 2026	3.56	3.655	3.37	3.41	1.859M
Oct 02, 2026	3.66	3.688	3.495	3.53	2.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks