LexinFintech Holdings Ltd (LX)
1.705
+0.02
(+0.89%)
USD |
NASDAQ |
Apr 24, 16:00
1.705
0.00 (0.00%)
After-Hours: 18:40
LexinFintech Holdings Price: 1.705 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 730329.0 |
Apr 22, 2024 | 1.64 | 1.66 | 1.60 | 1.65 | 700368.0 |
Apr 19, 2024 | 1.60 | 1.63 | 1.60 | 1.62 | 222517.0 |
Apr 18, 2024 | 1.60 | 1.615 | 1.585 | 1.61 | 543217.0 |
Apr 17, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 801490.0 |
Apr 16, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 799835.0 |
Apr 15, 2024 | 1.78 | 1.78 | 1.66 | 1.68 | 1.351M |
Apr 12, 2024 | 1.81 | 1.82 | 1.74 | 1.76 | 1.050M |
Apr 11, 2024 | 1.87 | 1.875 | 1.81 | 1.82 | 296807.0 |
Apr 10, 2024 | 1.82 | 1.90 | 1.82 | 1.84 | 1.305M |
Apr 09, 2024 | 1.83 | 1.86 | 1.82 | 1.83 | 466638.0 |
Apr 08, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 466233.0 |
Apr 05, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 476211.0 |
Apr 04, 2024 | 1.82 | 1.86 | 1.78 | 1.78 | 829244.0 |
Apr 03, 2024 | 1.80 | 1.82 | 1.78 | 1.81 | 453766.0 |
Apr 02, 2024 | 1.82 | 1.82 | 1.78 | 1.80 | 906719.0 |
Apr 01, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 1.162M |
Mar 28, 2024 | 1.80 | 1.835 | 1.79 | 1.80 | 927573.0 |
Mar 27, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 810857.0 |
Mar 26, 2024 | 1.85 | 1.879 | 1.83 | 1.83 | 877958.0 |
Mar 25, 2024 | 1.90 | 1.915 | 1.82 | 1.84 | 1.471M |
Mar 22, 2024 | 1.89 | 1.915 | 1.870 | 1.88 | 1.022M |
Mar 21, 2024 | 1.93 | 2.01 | 1.870 | 1.91 | 3.671M |
Mar 20, 2024 | 2.06 | 2.15 | 2.055 | 2.14 | 1.548M |
Mar 19, 2024 | 1.98 | 2.03 | 1.96 | 2.02 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Nov 09 2022
16.63
Maximum
Jan 22 2020
6.140
Average
5.79
Median
Price Benchmarks
The9 Ltd | 6.84 |
Bit Brother Ltd | 0.61 |
Lufax Holding Ltd | 4.535 |
Dunxin Financial Holdings Ltd | 0.245 |
Qifu Technology Inc | 18.72 |
Price Related Metrics
PS Ratio | 0.1784 |
PEG Ratio | 0.0201 |
Price to Book Value | 0.2094 |
Earnings Yield | 64.52% |
Market Cap | 280.47M |
Operating PE Ratio | 1.345 |
Normalized PE Ratio | 1.506 |