Freshpet, Inc. (FRPT)
56.64
-0.29
(-0.51%)
USD |
NASDAQ |
Jul 17, 16:00
56.61
-0.03
(-0.05%)
After-Hours: 20:00
Freshpet Price : 56.64 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 56.41 | 57.78 | 54.47 | 56.64 | 1.164M |
| Jul 16, 2026 | 56.92 | 57.99 | 56.37 | 56.93 | 829716.0 |
| Jul 15, 2026 | 55.04 | 57.57 | 54.68 | 56.23 | 1.008M |
| Jul 14, 2026 | 55.59 | 55.95 | 53.86 | 54.23 | 845041.0 |
| Jul 13, 2026 | 53.61 | 58.39 | 53.55 | 55.92 | 1.700M |
| Jul 10, 2026 | 55.61 | 55.99 | 53.48 | 53.62 | 818653.0 |
| Jul 09, 2026 | 53.67 | 56.10 | 53.02 | 55.47 | 978587.0 |
| Jul 08, 2026 | 54.05 | 54.86 | 52.38 | 54.25 | 1.650M |
| Jul 07, 2026 | 55.07 | 55.90 | 53.54 | 54.51 | 1.357M |
| Jul 06, 2026 | 56.31 | 56.45 | 53.23 | 54.09 | 1.470M |
| Jul 02, 2026 | 56.75 | 57.81 | 54.96 | 56.38 | 1.919M |
| Jul 01, 2026 | 59.20 | 60.63 | 52.22 | 56.00 | 2.955M |
| Jun 30, 2026 | 60.55 | 60.55 | 58.18 | 59.12 | 1.802M |
| Jun 29, 2026 | 57.93 | 60.78 | 57.63 | 60.64 | 1.918M |
| Jun 26, 2026 | 52.54 | 57.87 | 52.54 | 57.43 | 2.403M |
| Jun 25, 2026 | 52.60 | 54.08 | 52.60 | 53.38 | 977374.0 |
| Jun 24, 2026 | 53.42 | 54.53 | 51.68 | 52.74 | 1.289M |
| Jun 23, 2026 | 51.39 | 53.44 | 51.13 | 53.37 | 1.345M |
| Jun 22, 2026 | 55.49 | 55.49 | 50.50 | 50.92 | 2.159M |
| Jun 18, 2026 | 56.34 | 56.86 | 54.77 | 55.01 | 1.634M |
| Jun 17, 2026 | 56.85 | 57.93 | 55.35 | 55.66 | 960925.0 |
| Jun 16, 2026 | 54.45 | 57.57 | 54.09 | 57.09 | 1.346M |
| Jun 15, 2026 | 53.45 | 55.60 | 53.06 | 54.49 | 1.440M |
| Jun 12, 2026 | 52.15 | 53.48 | 51.50 | 52.66 | 779152.0 |
| Jun 11, 2026 | 50.23 | 52.91 | 49.45 | 52.22 | 1.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Post Holdings, Inc. | 86.86 |
| The Campbell's Co. | 22.08 |
| General Mills, Inc. | 37.97 |
| Ingredion, Inc. | 102.56 |
| The Kraft Heinz Co. | 25.88 |
Price Related Metrics
| PE Ratio | 15.18 |
| PS Ratio | 2.716 |
| PEG Ratio | 0.0133 |
| Price to Book Value | 2.205 |
| Price to Free Cash Flow | 65.97 |
| Earnings Yield | 6.59% |
| Market Cap | 2.783B |
| PEGY Ratio | 0.0133 |
| Operating PE Ratio | 32.91 |
| Normalized PE Ratio | 15.14 |