Freshpet Inc (FRPT)

Add to Watchlists
Create an Alert
47.62 +0.97  +2.08% NASDAQ Jun 14, 20:00 Delayed 2m USD

Freshpet Price:

47.62 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 46.46 47.81 46.25 47.62 312503.0
June 13, 2019 47.75 47.75 46.07 46.65 282956.0
June 12, 2019 48.25 48.82 47.32 47.51 375988.0
June 11, 2019 47.05 48.98 47.01 48.50 626387.0
June 10, 2019 47.92 49.41 46.24 46.99 498476.0
June 7, 2019 47.92 48.16 46.97 47.53 463584.0
June 6, 2019 46.25 48.74 46.25 47.66 1.175M
June 5, 2019 47.73 49.06 46.70 46.89 314430.0
June 4, 2019 46.11 47.80 45.47 47.72 398159.0
June 3, 2019 46.59 46.93 44.99 45.69 228381.0
May 31, 2019 46.01 46.59 45.00 46.47 228541.0
May 30, 2019 45.83 46.83 45.83 46.49 121780.0
May 29, 2019 46.79 47.16 45.90 45.92 205015.0
May 28, 2019 46.71 47.57 46.17 47.08 244489.0
May 24, 2019 46.91 47.28 46.32 46.64 101631.0
May 23, 2019 46.64 47.32 46.12 46.50 129139.0
May 22, 2019 46.69 47.82 46.69 47.03 123812.0
May 21, 2019 47.44 47.99 45.71 46.69 303130.0
May 20, 2019 47.17 47.62 46.37 47.30 175864.0
May 17, 2019 47.40 48.47 47.11 47.34 292704.0
May 16, 2019 46.84 48.24 46.83 47.50 374484.0
May 15, 2019 45.81 47.03 45.80 46.65 164273.0
May 14, 2019 44.90 46.37 44.90 46.30 151920.0
May 13, 2019 46.36 46.50 44.28 44.80 315618.0
May 10, 2019 44.99 47.10 44.99 47.08 201059.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 5.86 Feb 02 2016
Maximum 48.50 Jun 11 2019
Average 18.82

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FRPT", "price")
  • Data Series Example: =YCS("FRPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.