Freshpet Inc (FRPT)
156.53
+3.53
(+2.31%)
USD |
NASDAQ |
Nov 21, 14:40
Freshpet Price: 156.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 156.00 | 156.00 | 151.97 | 153.00 | 412955.0 |
| Nov 19, 2024 | 150.00 | 157.95 | 149.80 | 156.38 | 737644.0 |
| Nov 18, 2024 | 149.81 | 152.36 | 149.18 | 150.49 | 288478.0 |
| Nov 15, 2024 | 150.64 | 151.26 | 148.84 | 150.00 | 456247.0 |
| Nov 14, 2024 | 153.75 | 153.75 | 150.10 | 150.83 | 397641.0 |
| Nov 13, 2024 | 155.46 | 156.90 | 153.50 | 153.73 | 429093.0 |
| Nov 12, 2024 | 156.44 | 156.95 | 154.31 | 155.08 | 358407.0 |
| Nov 11, 2024 | 157.18 | 159.02 | 156.12 | 156.44 | 391432.0 |
| Nov 08, 2024 | 153.39 | 159.12 | 152.90 | 156.45 | 874429.0 |
| Nov 07, 2024 | 154.74 | 155.40 | 149.26 | 153.22 | 925905.0 |
| Nov 06, 2024 | 155.00 | 157.10 | 153.73 | 155.26 | 1.070M |
| Nov 05, 2024 | 152.82 | 154.80 | 149.30 | 151.59 | 860071.0 |
| Nov 04, 2024 | 136.00 | 154.67 | 135.37 | 150.57 | 2.211M |
| Nov 01, 2024 | 133.35 | 135.04 | 129.66 | 133.69 | 753844.0 |
| Oct 31, 2024 | 133.56 | 134.53 | 132.11 | 132.54 | 423664.0 |
| Oct 30, 2024 | 133.71 | 134.28 | 132.30 | 134.03 | 370003.0 |
| Oct 29, 2024 | 133.64 | 134.98 | 132.86 | 134.08 | 279364.0 |
| Oct 28, 2024 | 134.58 | 135.64 | 134.00 | 134.68 | 263659.0 |
| Oct 25, 2024 | 133.00 | 134.33 | 132.62 | 133.64 | 296145.0 |
| Oct 24, 2024 | 134.24 | 134.24 | 132.14 | 133.00 | 248036.0 |
| Oct 23, 2024 | 133.15 | 134.41 | 131.60 | 133.26 | 482971.0 |
| Oct 22, 2024 | 135.97 | 135.97 | 133.82 | 134.21 | 349849.0 |
| Oct 21, 2024 | 139.98 | 139.98 | 134.20 | 136.86 | 903309.0 |
| Oct 18, 2024 | 139.90 | 140.25 | 137.84 | 139.53 | 381113.0 |
| Oct 17, 2024 | 142.84 | 142.84 | 139.21 | 139.29 | 274111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Sep 08 2022
184.82
Maximum
Apr 30 2021
98.03
Average
89.31
Median
Jul 22 2020
Price Benchmarks
| Acme United Corp | 41.41 |
| Central Garden & Pet Co | 38.25 |
| Spectrum Brands Holdings Inc | 89.86 |
| Caduceus Software Systems Corp | 0.0063 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PE Ratio | 175.88 |
| PS Ratio | 8.311 |
| Price to Book Value | 7.438 |
| Earnings Yield | 0.57% |
| Market Cap | 7.597B |
| Operating PE Ratio | 230.09 |
| Normalized PE Ratio | 226.07 |