Freshpet (FRPT) Price: 60.26

Freshpet, Inc. (FRPT)

60.26 +2.54 (+4.40%) USD | NASDAQ | Oct 02, 16:00

60.99 +0.73 (+1.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.51	61.44	57.84	60.26	1.211M
Oct 01, 2026	57.08	58.64	57.00	57.72	1.091M
Sep 30, 2026	57.47	57.79	56.60	57.56	844910.0
Sep 29, 2026	56.67	57.86	56.12	57.15	936655.0
Sep 28, 2026	56.83	57.53	56.00	57.17	759163.0
Sep 25, 2026	58.27	58.39	56.35	57.91	1.042M
Sep 24, 2026	59.47	59.94	57.77	58.31	812051.0
Sep 23, 2026	60.13	60.74	59.03	59.21	917069.0
Sep 22, 2026	62.13	62.58	59.83	60.13	1.198M
Sep 21, 2026	61.44	63.07	61.31	61.37	1.218M
Sep 18, 2026	61.16	62.26	60.56	61.44	1.640M
Sep 17, 2026	63.28	63.38	61.04	61.57	1.122M
Sep 16, 2026	61.85	63.17	61.10	62.03	1.066M
Sep 15, 2026	63.67	63.81	62.14	62.69	1.062M
Sep 14, 2026	64.45	66.00	63.66	63.77	870403.0
Sep 11, 2026	65.52	66.75	63.37	63.74	1.091M
Sep 10, 2026	66.50	67.24	65.04	65.17	1.384M
Sep 09, 2026	66.85	69.84	66.78	67.21	1.090M
Sep 08, 2026	70.27	70.27	67.28	67.28	941827.0
Sep 04, 2026	68.91	71.13	68.79	70.24	763398.0
Sep 03, 2026	71.40	71.74	68.23	69.68	1.222M
Sep 02, 2026	70.30	72.19	69.89	70.76	820131.0
Sep 01, 2026	70.07	70.93	69.21	70.31	1.000M
Aug 31, 2026	70.04	71.50	69.41	69.86	1.431M
Aug 28, 2026	72.33	73.28	70.26	70.82	1.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks