Freshpet, Inc. (FRPT)
76.55
+2.58
(+3.49%)
USD |
NASDAQ |
Aug 24, 16:00
76.58
+0.03
(+0.04%)
After-Hours: 20:00
Freshpet Price : 76.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.03 | 77.13 | 73.67 | 76.55 | 1.428M |
| Aug 21, 2026 | 74.34 | 74.60 | 72.98 | 73.96 | 1.077M |
| Aug 20, 2026 | 73.90 | 75.52 | 73.73 | 74.13 | 1.368M |
| Aug 19, 2026 | 73.58 | 75.63 | 72.85 | 75.03 | 1.346M |
| Aug 18, 2026 | 72.79 | 73.26 | 71.87 | 72.63 | 711399.0 |
| Aug 17, 2026 | 71.86 | 74.15 | 71.40 | 72.65 | 1.214M |
| Aug 14, 2026 | 72.82 | 73.66 | 72.23 | 72.76 | 1.029M |
| Aug 13, 2026 | 72.54 | 73.67 | 71.77 | 72.73 | 764069.0 |
| Aug 12, 2026 | 71.79 | 73.30 | 70.64 | 72.31 | 1.131M |
| Aug 11, 2026 | 67.41 | 73.17 | 67.41 | 71.75 | 1.800M |
| Aug 10, 2026 | 66.20 | 69.24 | 66.20 | 67.77 | 1.085M |
| Aug 07, 2026 | 67.16 | 67.97 | 66.16 | 66.91 | 906891.0 |
| Aug 06, 2026 | 68.33 | 70.00 | 66.55 | 66.73 | 1.895M |
| Aug 05, 2026 | 66.60 | 74.04 | 64.95 | 71.47 | 6.436M |
| Aug 04, 2026 | 60.12 | 63.59 | 59.71 | 62.38 | 2.160M |
| Aug 03, 2026 | 60.00 | 60.72 | 57.57 | 59.62 | 2.005M |
| Jul 31, 2026 | 60.54 | 61.40 | 59.19 | 59.54 | 727557.0 |
| Jul 30, 2026 | 60.80 | 61.10 | 58.60 | 60.74 | 735750.0 |
| Jul 29, 2026 | 60.55 | 62.73 | 60.55 | 61.94 | 899827.0 |
| Jul 28, 2026 | 60.94 | 62.62 | 60.15 | 61.22 | 1.116M |
| Jul 27, 2026 | 58.43 | 60.53 | 58.16 | 59.50 | 997443.0 |
| Jul 24, 2026 | 56.14 | 58.08 | 55.37 | 57.54 | 1.058M |
| Jul 23, 2026 | 57.12 | 58.89 | 56.33 | 56.66 | 892978.0 |
| Jul 22, 2026 | 58.62 | 58.80 | 57.01 | 57.71 | 782621.0 |
| Jul 21, 2026 | 56.69 | 58.88 | 56.34 | 58.62 | 1.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Post Holdings, Inc. | 82.38 |
| The Campbell's Co. | 24.16 |
| Archer-Daniels-Midland Co. | 78.16 |
| Bunge Global SA | 110.16 |
| Conagra Brands, Inc. | 16.67 |
Price Related Metrics
| PE Ratio | 20.17 |
| PS Ratio | 3.635 |
| PEG Ratio | 0.0426 |
| Price to Book Value | 3.007 |
| Price to Free Cash Flow | 70.10 |
| Earnings Yield | 4.96% |
| Market Cap | 3.722B |
| PEGY Ratio | 0.0426 |
| Operating PE Ratio | 44.00 |
| Normalized PE Ratio | 20.13 |