Freshpet, Inc. (FRPT)
63.74
-1.43
(-2.19%)
USD |
NASDAQ |
Sep 11, 16:00
63.76
+0.02
(+0.02%)
After-Hours: 20:00
Freshpet Price : 63.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.52 | 66.75 | 63.37 | 63.74 | 1.091M |
| Sep 10, 2026 | 66.50 | 67.24 | 65.04 | 65.17 | 1.384M |
| Sep 09, 2026 | 66.85 | 69.84 | 66.78 | 67.21 | 1.090M |
| Sep 08, 2026 | 70.27 | 70.27 | 67.28 | 67.28 | 941827.0 |
| Sep 04, 2026 | 68.91 | 71.13 | 68.79 | 70.24 | 763398.0 |
| Sep 03, 2026 | 71.40 | 71.74 | 68.23 | 69.68 | 1.222M |
| Sep 02, 2026 | 70.30 | 72.19 | 69.89 | 70.76 | 820131.0 |
| Sep 01, 2026 | 70.07 | 70.93 | 69.21 | 70.31 | 1.000M |
| Aug 31, 2026 | 70.04 | 71.50 | 69.41 | 69.86 | 1.431M |
| Aug 28, 2026 | 72.33 | 73.28 | 70.26 | 70.82 | 1.119M |
| Aug 27, 2026 | 74.12 | 74.13 | 71.72 | 72.78 | 1.255M |
| Aug 26, 2026 | 75.40 | 75.76 | 74.11 | 74.89 | 904692.0 |
| Aug 25, 2026 | 76.44 | 76.60 | 74.36 | 75.40 | 987245.0 |
| Aug 24, 2026 | 74.03 | 77.13 | 73.67 | 76.55 | 1.428M |
| Aug 21, 2026 | 74.34 | 74.60 | 72.98 | 73.96 | 1.077M |
| Aug 20, 2026 | 73.90 | 75.52 | 73.73 | 74.13 | 1.368M |
| Aug 19, 2026 | 73.58 | 75.63 | 72.85 | 75.03 | 1.346M |
| Aug 18, 2026 | 72.79 | 73.26 | 71.87 | 72.63 | 711399.0 |
| Aug 17, 2026 | 71.86 | 74.15 | 71.40 | 72.65 | 1.214M |
| Aug 14, 2026 | 72.82 | 73.66 | 72.23 | 72.76 | 1.029M |
| Aug 13, 2026 | 72.54 | 73.67 | 71.77 | 72.73 | 764069.0 |
| Aug 12, 2026 | 71.79 | 73.30 | 70.64 | 72.31 | 1.131M |
| Aug 11, 2026 | 67.41 | 73.17 | 67.41 | 71.75 | 1.800M |
| Aug 10, 2026 | 66.20 | 69.24 | 66.20 | 67.77 | 1.085M |
| Aug 07, 2026 | 67.16 | 67.97 | 66.16 | 66.91 | 906891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Post Holdings, Inc. | 80.19 |
| The Campbell's Co. | 21.00 |
| General Mills, Inc. | 35.85 |
| Lifeway Foods, Inc. | 24.61 |
| Archer-Daniels-Midland Co. | 86.72 |
Price Related Metrics
| PE Ratio | 16.80 |
| PS Ratio | 3.027 |
| PEG Ratio | 0.0355 |
| Price to Book Value | 2.504 |
| Price to Free Cash Flow | 58.37 |
| Earnings Yield | 5.95% |
| Market Cap | 3.099B |
| PEGY Ratio | 0.0355 |
| Operating PE Ratio | 36.64 |
| Normalized PE Ratio | 16.76 |