Freshpet Inc (FRPT)
150.68
+16.98
(+12.70%)
USD |
NASDAQ |
Nov 04, 16:00
150.59
-0.08
(-0.06%)
After-Hours: 20:00
Freshpet Price: 150.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 133.35 | 135.04 | 129.66 | 133.69 | 753474.0 |
| Oct 31, 2024 | 133.56 | 134.53 | 132.11 | 132.54 | 423664.0 |
| Oct 30, 2024 | 133.71 | 134.28 | 132.30 | 134.03 | 370003.0 |
| Oct 29, 2024 | 133.64 | 134.98 | 132.86 | 134.08 | 279364.0 |
| Oct 28, 2024 | 134.58 | 135.64 | 134.00 | 134.68 | 263659.0 |
| Oct 25, 2024 | 133.00 | 134.33 | 132.62 | 133.64 | 296145.0 |
| Oct 24, 2024 | 134.24 | 134.24 | 132.14 | 133.00 | 248036.0 |
| Oct 23, 2024 | 133.15 | 134.41 | 131.60 | 133.26 | 482971.0 |
| Oct 22, 2024 | 135.97 | 135.97 | 133.82 | 134.21 | 349849.0 |
| Oct 21, 2024 | 139.98 | 139.98 | 134.20 | 136.86 | 903309.0 |
| Oct 18, 2024 | 139.90 | 140.25 | 137.84 | 139.53 | 381113.0 |
| Oct 17, 2024 | 142.84 | 142.84 | 139.21 | 139.29 | 274111.0 |
| Oct 16, 2024 | 144.11 | 144.11 | 140.45 | 142.06 | 313248.0 |
| Oct 15, 2024 | 144.44 | 145.68 | 143.31 | 144.05 | 339791.0 |
| Oct 14, 2024 | 141.80 | 144.63 | 141.26 | 144.14 | 331574.0 |
| Oct 11, 2024 | 140.08 | 144.07 | 140.00 | 141.98 | 328320.0 |
| Oct 10, 2024 | 139.38 | 139.74 | 137.00 | 139.65 | 305642.0 |
| Oct 09, 2024 | 138.12 | 140.94 | 136.08 | 139.14 | 297270.0 |
| Oct 08, 2024 | 137.24 | 139.21 | 136.12 | 137.09 | 340127.0 |
| Oct 07, 2024 | 141.90 | 144.35 | 135.78 | 137.05 | 470121.0 |
| Oct 04, 2024 | 136.93 | 143.48 | 136.20 | 142.09 | 591205.0 |
| Oct 03, 2024 | 135.43 | 136.28 | 132.54 | 136.00 | 397491.0 |
| Oct 02, 2024 | 134.30 | 135.84 | 133.31 | 135.60 | 253641.0 |
| Oct 01, 2024 | 137.28 | 137.99 | 134.92 | 135.51 | 329252.0 |
| Sep 30, 2024 | 135.56 | 136.99 | 133.00 | 136.77 | 409683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Sep 08 2022
184.82
Maximum
Apr 30 2021
97.04
Average
88.53
Median
Jul 09 2020
Price Benchmarks
| Acme United Corp | 39.60 |
| Central Garden & Pet Co | 35.06 |
| Spectrum Brands Holdings Inc | 91.70 |
| Caduceus Software Systems Corp | 0.0080 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PE Ratio | 301.35 |
| PS Ratio | 8.393 |
| Price to Book Value | 7.336 |
| Earnings Yield | 0.33% |
| Market Cap | 7.305B |
| Operating PE Ratio | 505.50 |
| Normalized PE Ratio | 498.25 |