Freshpet Inc (FRPT)

86.14 -2.39  -2.70% NASDAQ Jul 10, 20:00 Delayed 2m USD

Freshpet Price:

86.14 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 88.68 89.06 85.38 86.14 343775.0
July 9, 2020 88.18 89.86 85.62 88.53 247575.0
July 8, 2020 87.11 89.20 86.90 88.55 165303.0
July 7, 2020 87.24 88.34 86.08 86.66 164689.0
July 6, 2020 90.00 90.00 86.67 87.61 303658.0
July 2, 2020 88.54 89.72 87.51 88.57 277341.0
July 1, 2020 83.90 89.61 83.90 87.37 413063.0
June 30, 2020 81.89 83.86 81.30 83.66 342556.0
June 29, 2020 79.47 81.87 79.13 81.60 478832.0
June 26, 2020 84.19 85.56 79.80 80.27 1.258M
June 25, 2020 86.56 89.10 84.73 88.69 452428.0
June 24, 2020 87.00 88.26 83.84 86.76 362885.0
June 23, 2020 87.33 88.79 87.00 87.58 724432.0
June 22, 2020 85.24 87.14 85.20 86.28 574066.0
June 19, 2020 86.74 89.12 84.84 85.06 695775.0
June 18, 2020 85.55 87.30 85.05 85.83 426745.0
June 17, 2020 83.82 86.86 83.66 85.77 493204.0
June 16, 2020 85.61 86.03 80.46 83.25 429195.0
June 15, 2020 78.70 83.26 78.00 83.11 435752.0
June 12, 2020 80.45 80.84 76.85 79.13 422400.0
June 11, 2020 78.46 80.63 77.53 78.00 434410.0
June 10, 2020 83.74 84.00 80.35 81.35 358057.0
June 9, 2020 81.45 85.96 81.24 83.43 385721.0
June 8, 2020 80.74 82.86 78.24 82.16 543373.0
June 5, 2020 76.91 80.26 75.57 80.05 550029.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Kimberly-Clark Corp 143.24
CCA Industries Inc 2.05
Central Garden & Pet Co 35.53

Price Range, Past 5 Years

Minimum 5.86 Feb 02 2016
Maximum 88.69 Jun 25 2020
Average 27.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.