Flowers Foods (FLO) Price: 6.15

Flowers Foods, Inc. (FLO)

6.15 -0.27 (-4.21%) USD | NYSE | Oct 23, 16:00

6.155 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.32	6.42	6.05	6.15	5.610M
Oct 22, 2026	5.89	6.435	5.85	6.42	7.186M
Oct 21, 2026	6.00	6.00	5.74	5.81	4.816M
Oct 20, 2026	6.07	6.11	6.00	6.00	5.298M
Oct 19, 2026	6.05	6.080	5.90	5.98	4.656M
Oct 16, 2026	6.15	6.20	6.08	6.11	5.049M
Oct 15, 2026	6.12	6.29	6.065	6.12	5.936M
Oct 14, 2026	5.97	6.02	5.88	5.97	4.428M
Oct 13, 2026	6.14	6.17	5.895	5.97	6.378M
Oct 12, 2026	5.80	6.06	5.77	6.04	6.115M
Oct 09, 2026	5.94	5.97	5.79	5.81	5.078M
Oct 08, 2026	5.80	5.955	5.66	5.94	8.499M
Oct 07, 2026	5.77	6.045	5.77	5.84	10.70M
Oct 06, 2026	5.60	5.79	5.54	5.74	7.459M
Oct 05, 2026	5.55	5.62	5.43	5.60	7.889M
Oct 02, 2026	5.62	5.66	5.505	5.57	6.026M
Oct 01, 2026	5.52	5.585	5.40	5.56	6.838M
Sep 30, 2026	5.73	5.74	5.50	5.55	7.629M
Sep 29, 2026	5.64	5.71	5.575	5.68	6.693M
Sep 28, 2026	5.75	5.75	5.61	5.65	7.011M
Sep 25, 2026	5.81	5.87	5.615	5.74	8.246M
Sep 24, 2026	5.89	5.905	5.725	5.81	8.326M
Sep 23, 2026	5.91	5.97	5.74	5.81	8.515M
Sep 22, 2026	6.05	6.080	5.87	5.88	8.586M
Sep 21, 2026	5.90	6.07	5.845	5.96	7.905M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks