Flowers Foods (FLO) Price: 5.53

Flowers Foods, Inc. (FLO)

5.53 -0.48 (-7.99%) USD | NYSE | Nov 13, 16:00

5.535 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.70	6.25	5.305	5.53	19.90M
Nov 12, 2026	6.34	6.54	5.93	6.01	12.60M
Nov 11, 2026	6.35	6.355	6.20	6.25	7.919M
Nov 10, 2026	6.37	6.50	6.28	6.45	4.044M
Nov 09, 2026	6.70	6.71	6.30	6.40	7.386M
Nov 06, 2026	6.90	6.95	6.68	6.71	5.221M
Nov 05, 2026	7.17	7.26	6.87	7.10	6.244M
Nov 04, 2026	6.90	7.25	6.89	7.10	7.988M
Nov 03, 2026	6.68	6.835	6.60	6.72	5.389M
Nov 02, 2026	6.31	6.78	6.31	6.77	7.826M
Oct 30, 2026	6.27	6.33	6.155	6.27	4.715M
Oct 29, 2026	6.21	6.28	6.055	6.18	3.687M
Oct 28, 2026	6.15	6.225	6.075	6.14	4.774M
Oct 27, 2026	6.14	6.23	6.035	6.20	6.434M
Oct 26, 2026	6.10	6.18	6.02	6.14	5.280M
Oct 23, 2026	6.32	6.42	6.05	6.15	5.610M
Oct 22, 2026	5.89	6.435	5.85	6.42	7.186M
Oct 21, 2026	6.00	6.00	5.74	5.81	4.816M
Oct 20, 2026	6.07	6.11	6.00	6.00	5.298M
Oct 19, 2026	6.05	6.080	5.90	5.98	4.656M
Oct 16, 2026	6.15	6.20	6.08	6.11	5.049M
Oct 15, 2026	6.12	6.29	6.065	6.12	5.936M
Oct 14, 2026	5.97	6.02	5.88	5.97	4.428M
Oct 13, 2026	6.14	6.17	5.895	5.97	6.378M
Oct 12, 2026	5.80	6.06	5.77	6.04	6.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks