Flowers Foods (FLO)

Add to Watchlists
Create an Alert
18.87 +0.18  +0.96% NYSE Jan 16, 10:38 Delayed 2m USD

Flowers Foods Price:

18.87 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 18.43 18.71 18.15 18.69 1.384M
Jan. 11, 2018 18.69 18.71 18.46 18.49 1.049M
Jan. 10, 2018 19.20 19.21 18.55 18.65 1.993M
Jan. 9, 2018 19.10 19.29 19.04 19.28 1.909M
Jan. 8, 2018 18.97 19.21 18.97 19.10 1.169M
Jan. 5, 2018 19.00 19.05 18.90 19.02 795149.0
Jan. 4, 2018 19.07 19.14 18.93 18.99 1.211M
Jan. 3, 2018 19.34 19.39 18.99 19.01 951881.0
Jan. 2, 2018 19.35 19.40 19.08 19.32 1.049M
Dec. 29, 2017 19.48 19.58 19.30 19.31 931408.0
Dec. 28, 2017 19.37 19.45 19.19 19.43 588779.0
Dec. 27, 2017 19.43 19.53 19.32 19.35 628597.0
Dec. 26, 2017 19.59 19.80 19.42 19.43 506671.0
Dec. 22, 2017 19.58 19.71 19.52 19.66 531732.0
Dec. 21, 2017 19.59 19.70 19.52 19.54 524537.0
Dec. 20, 2017 19.68 19.68 19.44 19.58 712887.0
Dec. 19, 2017 19.76 19.83 19.55 19.55 903972.0
Dec. 18, 2017 19.75 20.12 19.72 19.79 1.547M
Dec. 15, 2017 19.79 19.91 19.29 19.61 3.190M
Dec. 14, 2017 19.68 19.90 19.52 19.79 1.529M
Dec. 13, 2017 19.76 19.82 19.65 19.68 1.213M
Dec. 12, 2017 20.19 20.19 19.72 19.72 993977.0
Dec. 11, 2017 20.17 20.22 19.84 20.18 2.112M
Dec. 8, 2017 20.24 20.29 20.00 20.26 1.034M
Dec. 7, 2017 20.23 20.38 20.18 20.20 861281.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Benchmarks
B&G Foods 33.00
Spectrum Brands Holdings 124.06
Snyder's-Lance 50.05

FLO Price Range, Past 5 Years

Minimum 14.60 Sep 09 2016
Maximum 27.09 Oct 29 2015
Average 20.11

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.