Flowers Foods (FLO)

Add to Watchlists
Create an Alert
17.68 -0.12  -0.67% NYSE Jul 24, 13:01 Delayed 2m USD

Flowers Foods Price:

17.68 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 17.91 17.91 17.61 17.80 586487.0
July 20, 2017 17.84 17.95 17.80 17.90 892013.0
July 19, 2017 17.50 17.76 17.45 17.76 899845.0
July 18, 2017 17.62 17.64 17.46 17.49 1.017M
July 17, 2017 17.56 17.69 17.51 17.62 886611.0
July 14, 2017 17.37 17.58 17.32 17.55 1.078M
July 13, 2017 17.19 17.37 17.12 17.33 1.109M
July 12, 2017 17.25 17.29 17.11 17.17 1.278M
July 11, 2017 17.09 17.20 16.90 17.03 1.085M
July 10, 2017 17.31 17.32 17.03 17.10 1.296M
July 7, 2017 17.13 17.31 17.05 17.31 1.080M
July 6, 2017 16.93 17.28 16.88 17.06 2.312M
July 5, 2017 17.22 17.37 16.96 17.00 1.288M
July 3, 2017 17.37 17.52 17.21 17.25 577134.0
June 30, 2017 17.44 17.54 17.30 17.31 1.119M
June 29, 2017 17.79 17.79 17.26 17.38 754373.0
June 28, 2017 17.75 17.91 17.69 17.79 931462.0
June 27, 2017 17.64 17.78 17.57 17.61 1.107M
June 26, 2017 17.58 17.81 17.50 17.71 972837.0
June 23, 2017 17.35 17.56 17.28 17.54 4.237M
June 22, 2017 17.38 17.46 17.12 17.35 1.403M
June 21, 2017 17.35 17.64 17.25 17.37 2.305M
June 20, 2017 17.88 18.00 17.32 17.33 1.379M
June 19, 2017 17.79 17.84 17.57 17.83 1.152M
June 16, 2017 18.21 18.21 17.32 17.67 3.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Spectrum Brands Holdings 123.59
Snyder's-Lance 35.46
Treehouse Foods 83.99

FLO Price Range, Past 5 Years

Minimum 12.58 Oct 16 2012
Maximum 27.09 Oct 29 2015
Average 19.69

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.