Flowers Foods (FLO)

Add to Watchlists
Create an Alert
19.22 +0.07  +0.34% NYSE Jul 25, 11:59 Delayed 2m USD

Flowers Foods Price:

19.22 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 18.84 19.16 18.84 19.15 1.124M
July 21, 2016 18.69 18.83 18.68 18.81 1.064M
July 20, 2016 18.75 18.78 18.62 18.77 1.026M
July 19, 2016 18.81 18.86 18.64 18.72 849069.0
July 18, 2016 18.80 18.87 18.73 18.78 862011.0
July 15, 2016 18.79 18.85 18.74 18.79 1.296M
July 14, 2016 18.73 18.89 18.67 18.79 1.447M
July 13, 2016 18.75 18.81 18.59 18.72 783529.0
July 12, 2016 18.90 18.98 18.79 18.79 1.511M
July 11, 2016 18.70 18.89 18.70 18.88 1.536M
July 8, 2016 18.60 18.80 18.52 18.73 1.399M
July 7, 2016 18.88 18.91 18.46 18.55 1.469M
July 6, 2016 18.30 19.03 18.28 18.89 4.202M
July 5, 2016 18.56 18.59 18.15 18.27 1.600M
July 1, 2016 18.76 18.84 18.49 18.60 1.975M
June 30, 2016 18.46 18.76 18.37 18.75 1.932M
June 29, 2016 18.33 18.55 18.30 18.49 1.567M
June 28, 2016 18.23 18.32 18.07 18.21 1.963M
June 27, 2016 17.88 18.16 17.79 18.13 2.971M
June 24, 2016 17.47 18.06 17.39 17.92 2.777M
June 23, 2016 18.13 18.16 17.71 17.92 2.268M
June 22, 2016 18.14 18.32 18.01 18.02 1.012M
June 21, 2016 18.03 18.11 17.96 18.00 1.982M
June 20, 2016 17.97 18.45 17.95 17.99 2.925M
June 17, 2016 18.00 18.03 17.90 17.91 2.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Snyder's-Lance 35.44
Pinnacle Foods 48.92
The WhiteWave Foods 55.44

FLO Price Range, Past 5 Years

Minimum 12.11 Sep 21 2011
Maximum 27.09 Oct 29 2015
Average 18.83

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.