Flowers Foods (FLO)

Add to Watchlists
Create an Alert
18.30 -0.08  -0.44% NYSE Sep 19, 20:00 Delayed 2m USD

Flowers Foods Price:

18.30 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 18.38 18.56 18.27 18.30 994084.0
Sept. 18, 2017 18.33 18.45 18.27 18.38 887867.0
Sept. 15, 2017 18.28 18.37 18.16 18.31 1.766M
Sept. 14, 2017 18.12 18.24 18.00 18.22 1.119M
Sept. 13, 2017 18.06 18.23 18.04 18.08 1.251M
Sept. 12, 2017 18.11 18.22 17.97 18.05 1.187M
Sept. 11, 2017 17.83 18.20 17.83 18.12 1.937M
Sept. 8, 2017 17.50 17.86 17.41 17.74 1.429M
Sept. 7, 2017 17.52 17.80 17.41 17.52 2.022M
Sept. 6, 2017 17.40 17.56 17.34 17.46 1.110M
Sept. 5, 2017 17.44 17.68 17.34 17.38 1.389M
Sept. 1, 2017 17.45 17.50 17.31 17.47 1.850M
Aug. 31, 2017 17.45 17.50 17.25 17.37 1.942M
Aug. 30, 2017 17.39 17.50 17.21 17.46 1.011M
Aug. 29, 2017 17.41 17.59 17.36 17.52 1.046M
Aug. 28, 2017 17.76 17.78 17.35 17.44 1.097M
Aug. 25, 2017 17.47 17.80 17.35 17.72 1.263M
Aug. 24, 2017 17.92 17.98 17.35 17.40 1.684M
Aug. 23, 2017 18.05 18.18 17.96 17.98 946738.0
Aug. 22, 2017 17.92 18.21 17.87 18.16 1.111M
Aug. 21, 2017 17.87 17.99 17.85 17.92 791021.0
Aug. 18, 2017 17.75 17.93 17.50 17.87 1.119M
Aug. 17, 2017 17.74 17.99 17.68 17.71 1.092M
Aug. 16, 2017 17.91 18.40 17.85 17.85 1.505M
Aug. 15, 2017 18.03 18.03 17.80 17.80 1.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Edgewell Personal Care 74.08
Inter Parfums 40.50
Usana Health Sciences 57.35

FLO Price Range, Past 5 Years

Minimum 12.58 Oct 16 2012
Maximum 27.09 Oct 29 2015
Average 19.82

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.