Flowers Foods (FLO)

Add to Watchlists
Create an Alert
19.64 +0.07  +0.36% NYSE Feb 21, 09:35 Delayed 2m USD

Flowers Foods Price:

19.64 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 19.29 19.63 19.13 19.57 1.931M
Feb. 16, 2017 19.30 19.42 19.08 19.41 1.756M
Feb. 15, 2017 19.03 19.45 18.90 19.30 3.895M
Feb. 14, 2017 19.89 20.20 18.65 18.99 6.311M
Feb. 13, 2017 20.61 21.00 20.49 20.84 2.719M
Feb. 10, 2017 20.83 20.91 20.67 20.71 1.728M
Feb. 9, 2017 20.34 20.72 20.34 20.70 1.270M
Feb. 8, 2017 20.24 20.33 20.06 20.33 1.151M
Feb. 7, 2017 20.21 20.36 20.09 20.24 1.402M
Feb. 6, 2017 20.27 20.29 20.09 20.17 1.028M
Feb. 3, 2017 20.28 20.37 20.09 20.24 1.425M
Feb. 2, 2017 20.08 20.26 20.05 20.17 1.407M
Feb. 1, 2017 20.09 20.31 19.92 20.04 1.396M
Jan. 31, 2017 19.87 20.12 19.76 20.11 1.732M
Jan. 30, 2017 19.96 19.96 19.70 19.94 1.159M
Jan. 27, 2017 20.00 20.01 19.76 19.97 1.334M
Jan. 26, 2017 19.97 20.01 19.82 19.98 1.210M
Jan. 25, 2017 19.93 20.04 19.83 19.96 904485.0
Jan. 24, 2017 19.82 20.13 19.75 19.90 1.662M
Jan. 23, 2017 19.71 19.92 19.68 19.84 1.124M
Jan. 20, 2017 19.73 20.00 19.66 19.80 1.108M
Jan. 19, 2017 19.83 19.89 19.51 19.64 1.109M
Jan. 18, 2017 19.67 19.81 19.47 19.81 1.358M
Jan. 17, 2017 20.03 20.05 19.49 19.66 1.790M
Jan. 13, 2017 20.02 20.16 19.94 20.04 1.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Snyder's-Lance 38.61
Post Holdings 83.35
Sanderson Farms 95.06

FLO Price Range, Past 5 Years

Minimum 12.58 Oct 16 2012
Maximum 27.09 Oct 29 2015
Average 19.30

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.