Flowers Foods (FLO)

Add to Watchlists
Create an Alert
15.12 +0.02  +0.13% NYSE Sep 30, 20:00 Delayed 2m USD

Flowers Foods Price:

15.12 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 15.19 15.24 15.00 15.12 2.303M
Sept. 29, 2016 15.23 15.28 15.03 15.10 2.242M
Sept. 28, 2016 15.10 15.24 15.03 15.21 1.735M
Sept. 27, 2016 15.19 15.35 15.10 15.13 1.548M
Sept. 26, 2016 15.50 15.65 15.27 15.27 2.010M
Sept. 23, 2016 15.63 15.72 15.47 15.54 1.570M
Sept. 22, 2016 15.36 15.80 15.36 15.67 2.376M
Sept. 21, 2016 15.33 15.43 15.16 15.38 2.204M
Sept. 20, 2016 15.53 15.61 15.34 15.36 2.597M
Sept. 19, 2016 15.38 15.60 15.38 15.54 2.608M
Sept. 16, 2016 15.34 15.46 15.13 15.42 4.037M
Sept. 15, 2016 15.20 15.50 15.20 15.37 2.453M
Sept. 14, 2016 15.21 15.41 15.03 15.26 4.741M
Sept. 13, 2016 14.89 15.31 14.89 15.20 3.495M
Sept. 12, 2016 14.61 15.03 14.58 15.03 2.810M
Sept. 9, 2016 14.95 15.00 14.60 14.60 2.503M
Sept. 8, 2016 14.96 15.25 14.91 15.06 2.535M
Sept. 7, 2016 14.93 15.04 14.84 15.02 1.825M
Sept. 6, 2016 14.92 15.02 14.79 14.88 2.114M
Sept. 2, 2016 14.72 14.94 14.72 14.87 2.951M
Sept. 1, 2016 14.76 14.79 14.50 14.73 3.088M
Aug. 31, 2016 14.90 15.02 14.73 14.91 4.205M
Aug. 30, 2016 15.20 15.24 15.04 15.08 1.505M
Aug. 29, 2016 15.13 15.26 15.08 15.22 2.946M
Aug. 26, 2016 15.01 15.35 14.91 15.03 3.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Snyder's-Lance 33.58
Blue Buffalo Pet Products 23.76
Dean Foods 16.40

FLO Price Range, Past 5 Years

Minimum 12.30 Jan 09 2012
Maximum 27.09 Oct 29 2015
Average 18.94

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FLO News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.