Flowers Foods, Inc. (FLO)
6.00
-0.09
(-1.48%)
USD |
NYSE |
Sep 14, 16:00
6.03
+0.03
(+0.50%)
After-Hours: 20:00
Flowers Foods Price : 6.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.13 | 6.27 | 5.95 | 6.00 | 7.762M |
| Sep 11, 2026 | 6.03 | 6.17 | 6.01 | 6.09 | 6.309M |
| Sep 10, 2026 | 6.20 | 6.23 | 6.10 | 6.11 | 7.810M |
| Sep 09, 2026 | 6.32 | 6.32 | 6.125 | 6.21 | 8.240M |
| Sep 08, 2026 | 6.26 | 6.36 | 6.10 | 6.32 | 8.528M |
| Sep 04, 2026 | 6.36 | 6.45 | 6.27 | 6.27 | 5.675M |
| Sep 03, 2026 | 6.65 | 6.698 | 6.33 | 6.45 | 12.13M |
| Sep 02, 2026 | 6.745 | 6.87 | 6.665 | 6.68 | 7.302M |
| Sep 01, 2026 | 6.92 | 6.985 | 6.615 | 6.69 | 9.651M |
| Aug 31, 2026 | 7.05 | 7.125 | 6.90 | 6.92 | 9.905M |
| Aug 28, 2026 | 6.99 | 7.125 | 6.97 | 7.10 | 5.181M |
| Aug 27, 2026 | 7.13 | 7.13 | 6.91 | 6.98 | 6.651M |
| Aug 26, 2026 | 7.13 | 7.355 | 7.10 | 7.17 | 5.454M |
| Aug 25, 2026 | 7.25 | 7.36 | 7.00 | 7.11 | 6.505M |
| Aug 24, 2026 | 6.96 | 7.305 | 6.822 | 7.28 | 8.438M |
| Aug 21, 2026 | 6.90 | 7.31 | 6.81 | 6.95 | 15.57M |
| Aug 20, 2026 | 7.43 | 7.48 | 7.04 | 7.10 | 9.802M |
| Aug 19, 2026 | 7.43 | 7.53 | 7.37 | 7.46 | 4.485M |
| Aug 18, 2026 | 7.36 | 7.60 | 7.27 | 7.38 | 4.242M |
| Aug 17, 2026 | 7.49 | 7.558 | 7.29 | 7.31 | 5.173M |
| Aug 14, 2026 | 7.55 | 7.595 | 7.46 | 7.52 | 3.617M |
| Aug 13, 2026 | 7.25 | 7.58 | 7.24 | 7.53 | 4.867M |
| Aug 12, 2026 | 7.175 | 7.185 | 7.03 | 7.17 | 4.805M |
| Aug 11, 2026 | 7.13 | 7.31 | 7.08 | 7.16 | 4.716M |
| Aug 10, 2026 | 7.35 | 7.44 | 7.09 | 7.14 | 5.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J&J Snack Foods Corp. | 83.40 |
| Post Holdings, Inc. | 79.37 |
| The Campbell's Co. | 21.25 |
| BellRing Brands, Inc. | 9.20 |
| Mondelez International, Inc. | 62.39 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 0.2436 |
| Price to Book Value | 0.9613 |
| Price to Free Cash Flow | 4.051 |
| Earnings Yield | 4.30% |
| Market Cap | 1.272B |
| Operating PE Ratio | 3.872 |
| Normalized PE Ratio | 6.942 |