Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 26.32 26.71 26.24 26.68 897165.0
Jun 30, 2022 26.30 26.39 26.13 26.32 939853.0
Jun 29, 2022 26.15 26.55 26.10 26.41 1.029M
Jun 28, 2022 26.31 26.41 26.05 26.15 1.177M
Jun 27, 2022 26.33 26.41 26.05 26.24 890713.0
Jun 24, 2022 25.48 26.29 25.34 26.23 1.933M
Jun 23, 2022 25.07 25.42 25.04 25.28 1.471M
Jun 22, 2022 24.94 25.14 24.82 24.99 1.302M
Jun 21, 2022 24.88 25.10 24.56 24.99 1.427M
Jun 17, 2022 24.70 24.96 24.47 24.67 2.147M
Jun 16, 2022 24.59 24.89 24.40 24.59 1.545M
Jun 15, 2022 24.49 25.01 24.44 24.78 1.493M
Jun 14, 2022 24.97 24.97 24.15 24.36 1.786M
Jun 13, 2022 24.85 25.12 24.85 25.00 1.894M
Jun 10, 2022 24.75 25.38 24.66 25.07 2.759M
Jun 09, 2022 25.63 25.79 24.94 24.98 1.785M
Jun 08, 2022 25.94 25.97 25.55 25.55 1.096M
Jun 07, 2022 25.92 26.21 25.92 26.10 1.259M
Jun 06, 2022 26.16 26.39 26.02 26.11 1.416M
Jun 03, 2022 26.46 26.50 25.90 26.09 2.104M
Jun 02, 2022 26.46 26.51 25.87 26.49 1.169M
Jun 01, 2022 27.42 27.49 26.32 26.42 1.380M
May 31, 2022 27.22 27.74 26.90 27.60 1.706M
May 27, 2022 27.41 27.42 27.25 27.33 1.091M
May 26, 2022 27.54 27.90 27.30 27.36 1.793M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.00
Minimum
Jul 05 2017
29.07
Maximum
Jan 14 2022
22.32
Average
22.35
Median
Apr 23 2018

Price Related Metrics