Flowers Foods (FLO)

Add to Watchlists
Create an Alert
19.41 +0.06  +0.31% NYSE Mar 24, 20:00 Delayed 2m USD

Flowers Foods Price:

19.41 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 19.38 19.58 19.31 19.41 1.200M
March 23, 2017 19.33 19.55 19.33 19.35 1.179M
March 22, 2017 19.46 19.54 19.28 19.34 1.038M
March 21, 2017 19.63 19.70 19.40 19.47 1.115M
March 20, 2017 19.64 19.80 19.54 19.64 1.115M
March 17, 2017 19.50 19.74 19.49 19.65 3.363M
March 16, 2017 19.52 19.62 19.38 19.53 931976.0
March 15, 2017 19.27 19.66 19.26 19.58 1.241M
March 14, 2017 19.08 19.33 18.93 19.29 1.365M
March 13, 2017 19.16 19.17 18.94 19.08 1.244M
March 10, 2017 19.15 19.25 19.02 19.17 1.364M
March 9, 2017 19.14 19.16 19.00 19.08 741948.0
March 8, 2017 18.88 19.20 18.87 19.11 990632.0
March 7, 2017 19.09 19.22 19.02 19.06 567661.0
March 6, 2017 19.16 19.27 18.98 19.17 939905.0
March 3, 2017 19.23 19.27 19.06 19.20 691578.0
March 2, 2017 19.22 19.39 19.19 19.26 745746.0
March 1, 2017 19.21 19.42 19.19 19.29 1.305M
Feb. 28, 2017 19.34 19.60 19.26 19.26 2.466M
Feb. 27, 2017 19.21 19.32 19.06 19.31 1.356M
Feb. 24, 2017 19.20 19.36 19.17 19.20 1.674M
Feb. 23, 2017 19.27 19.40 19.10 19.20 1.931M
Feb. 22, 2017 19.48 19.58 19.15 19.18 1.922M
Feb. 21, 2017 19.61 19.78 19.41 19.46 1.260M
Feb. 17, 2017 19.29 19.63 19.13 19.57 1.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Snyder's-Lance 39.85
B&G Foods 40.65
Lancaster Colony 129.24

FLO Price Range, Past 5 Years

Minimum 12.58 Oct 16 2012
Maximum 27.09 Oct 29 2015
Average 19.42

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.