Flowers Foods Inc (FLO)
23.17
+0.26
(+1.13%)
USD |
NYSE |
Apr 16, 16:00
23.17
0.00 (0.00%)
After-Hours: 16:07
Flowers Foods Price: 23.17 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 22.72 | 22.92 | 22.64 | 22.91 | 974801.0 |
| Apr 12, 2024 | 22.81 | 22.93 | 22.56 | 22.62 | 1.023M |
| Apr 11, 2024 | 22.95 | 22.95 | 22.73 | 22.85 | 688784.0 |
| Apr 10, 2024 | 22.99 | 23.05 | 22.70 | 22.83 | 1.006M |
| Apr 09, 2024 | 23.20 | 23.21 | 23.05 | 23.15 | 1.087M |
| Apr 08, 2024 | 23.18 | 23.26 | 23.05 | 23.10 | 754905.0 |
| Apr 05, 2024 | 23.24 | 23.32 | 23.08 | 23.17 | 916000.0 |
| Apr 04, 2024 | 23.32 | 23.48 | 23.20 | 23.30 | 940561.0 |
| Apr 03, 2024 | 23.44 | 23.52 | 23.03 | 23.14 | 1.772M |
| Apr 02, 2024 | 23.61 | 23.73 | 23.50 | 23.52 | 1.074M |
| Apr 01, 2024 | 23.75 | 23.81 | 23.56 | 23.63 | 901814.0 |
| Mar 28, 2024 | 23.82 | 23.90 | 23.66 | 23.75 | 1.140M |
| Mar 27, 2024 | 23.43 | 23.75 | 23.40 | 23.72 | 1.562M |
| Mar 26, 2024 | 23.35 | 23.42 | 23.22 | 23.28 | 1.191M |
| Mar 25, 2024 | 23.09 | 23.31 | 23.03 | 23.25 | 1.036M |
| Mar 22, 2024 | 23.17 | 23.17 | 23.01 | 23.05 | 924317.0 |
| Mar 21, 2024 | 23.09 | 23.18 | 22.89 | 23.10 | 958056.0 |
| Mar 20, 2024 | 22.98 | 23.13 | 22.88 | 23.07 | 867074.0 |
| Mar 19, 2024 | 22.84 | 22.97 | 22.74 | 22.90 | 1.059M |
| Mar 18, 2024 | 22.66 | 22.97 | 22.58 | 22.78 | 1.613M |
| Mar 15, 2024 | 22.39 | 22.79 | 22.39 | 22.70 | 3.332M |
| Mar 14, 2024 | 22.99 | 23.05 | 22.42 | 22.54 | 1.219M |
| Mar 13, 2024 | 23.30 | 23.48 | 23.05 | 23.07 | 1.054M |
| Mar 12, 2024 | 23.08 | 23.32 | 23.04 | 23.19 | 766946.0 |
| Mar 11, 2024 | 22.98 | 23.22 | 22.95 | 23.13 | 979142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 25 2020
30.13
Maximum
Dec 05 2022
24.30
Average
23.78
Median
Aug 07 2020
Price Benchmarks
| Ingredion Inc | 111.51 |
| Lamb Weston Holdings Inc | 82.06 |
| Acme United Corp | 43.56 |
| Sysco Corp | 75.87 |
| Spectrum Brands Holdings Inc | 79.45 |
Price Related Metrics
| PE Ratio | 39.98 |
| PS Ratio | 0.9683 |
| Price to Book Value | 3.609 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 2.50% |
| Market Cap | 4.879B |
| Operating PE Ratio | 26.30 |
| Normalized PE Ratio | 36.70 |