Flowers Foods (FLO)

Add to Watchlists
Create an Alert
17.03 +0.46  +2.78% NYSE Dec 8, 20:00 Delayed 2m USD

Flowers Foods Price:

17.03 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 16.58 17.09 16.31 17.03 3.057M
Dec. 7, 2016 16.14 16.59 16.10 16.57 1.916M
Dec. 6, 2016 15.82 16.19 15.68 16.19 1.949M
Dec. 5, 2016 15.47 15.74 15.47 15.72 1.349M
Dec. 2, 2016 15.41 15.50 15.31 15.48 1.633M
Dec. 1, 2016 15.55 15.56 15.27 15.32 1.907M
Nov. 30, 2016 15.41 15.63 15.31 15.52 2.051M
Nov. 29, 2016 15.84 15.93 15.56 15.58 1.977M
Nov. 28, 2016 15.97 16.04 15.70 15.78 2.926M
Nov. 25, 2016 15.76 15.96 15.57 15.96 1.226M
Nov. 23, 2016 16.17 16.22 15.60 15.62 3.041M
Nov. 22, 2016 16.35 16.37 16.12 16.18 2.131M
Nov. 21, 2016 16.14 16.22 16.04 16.20 1.710M
Nov. 18, 2016 15.95 16.18 15.82 16.11 1.537M
Nov. 17, 2016 15.73 15.98 15.70 15.90 1.976M
Nov. 16, 2016 16.08 16.15 15.82 15.83 1.839M
Nov. 15, 2016 16.24 16.50 16.03 16.05 3.090M
Nov. 14, 2016 15.57 16.33 15.52 16.20 3.949M
Nov. 11, 2016 15.47 15.74 15.43 15.50 4.268M
Nov. 10, 2016 15.92 16.50 15.49 15.57 4.041M
Nov. 9, 2016 15.44 15.99 15.23 15.87 2.511M
Nov. 8, 2016 15.53 15.83 15.53 15.65 2.382M
Nov. 7, 2016 15.39 15.58 15.32 15.51 1.372M
Nov. 4, 2016 15.22 15.38 15.05 15.25 1.787M
Nov. 3, 2016 15.24 15.26 15.14 15.18 1.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Snyder's-Lance 38.45
Leucadia National 23.91
Pilgrims Pride 18.30

FLO Price Range, Past 5 Years

Minimum 12.30 Jan 09 2012
Maximum 27.09 Oct 29 2015
Average 19.03

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.