Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 22.88 22.93 22.73 22.90 1.012M
Feb 20, 2024 22.51 22.93 22.40 22.75 1.199M
Feb 16, 2024 22.30 22.52 22.11 22.42 1.118M
Feb 15, 2024 22.26 22.44 22.21 22.34 905007.0
Feb 14, 2024 22.08 22.21 21.80 22.19 1.196M
Feb 13, 2024 22.40 22.63 22.00 22.16 1.553M
Feb 12, 2024 22.12 22.67 22.12 22.61 1.880M
Feb 09, 2024 22.84 23.47 22.03 22.19 3.032M
Feb 08, 2024 23.24 23.54 23.16 23.39 1.797M
Feb 07, 2024 23.50 23.50 23.16 23.16 1.299M
Feb 06, 2024 23.11 23.50 23.07 23.36 1.105M
Feb 05, 2024 23.42 23.52 23.13 23.13 890213.0
Feb 02, 2024 23.62 23.76 23.31 23.51 1.059M
Feb 01, 2024 22.77 23.62 22.58 23.58 1.901M
Jan 31, 2024 22.97 23.06 22.77 22.80 2.247M
Jan 30, 2024 22.63 22.99 22.55 22.99 1.355M
Jan 29, 2024 22.88 22.88 22.58 22.67 884929.0
Jan 26, 2024 22.92 22.98 22.78 22.83 545594.0
Jan 25, 2024 22.59 22.81 22.48 22.80 645342.0
Jan 24, 2024 22.80 22.82 22.50 22.51 837936.0
Jan 23, 2024 22.59 22.85 22.56 22.81 869633.0
Jan 22, 2024 22.35 22.52 22.23 22.44 976787.0
Jan 19, 2024 22.58 22.58 22.30 22.37 720612.0
Jan 18, 2024 22.38 22.53 22.31 22.53 973536.0
Jan 17, 2024 22.32 22.68 22.29 22.48 868867.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.74
Minimum
Mar 25 2020
30.13
Maximum
Dec 05 2022
24.24
Average
23.78
Median
Aug 07 2020

Price Related Metrics