Flowers Foods (FLO)

Add to Watchlists
Create an Alert
20.37 +0.31  +1.55% NYSE Feb 9, 20:00 Delayed 2m USD

Flowers Foods Price:

20.37 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 19.92 20.60 19.84 20.37 2.689M
Feb. 8, 2016 20.00 20.13 19.79 20.06 1.992M
Feb. 5, 2016 20.37 20.52 20.08 20.14 938415.0
Feb. 4, 2016 20.19 20.45 19.92 20.32 1.359M
Feb. 3, 2016 20.44 20.50 19.95 20.20 1.326M
Feb. 2, 2016 20.40 20.49 20.21 20.34 2.053M
Feb. 1, 2016 20.49 20.68 20.03 20.57 2.561M
Jan. 29, 2016 20.09 20.55 20.06 20.54 2.647M
Jan. 28, 2016 19.90 20.17 19.42 19.98 3.628M
Jan. 27, 2016 19.99 20.26 19.64 19.78 2.499M
Jan. 26, 2016 19.97 20.23 19.79 20.00 1.982M
Jan. 25, 2016 20.69 20.74 19.88 19.92 1.634M
Jan. 22, 2016 20.52 20.80 20.40 20.73 1.229M
Jan. 21, 2016 20.21 20.43 20.17 20.32 1.211M
Jan. 20, 2016 19.92 20.34 19.46 20.21 2.361M
Jan. 19, 2016 20.99 21.02 20.14 20.21 2.304M
Jan. 15, 2016 21.21 21.34 20.55 20.80 1.394M
Jan. 14, 2016 21.47 21.76 21.43 21.57 1.202M
Jan. 13, 2016 21.93 22.07 21.40 21.42 1.626M
Jan. 12, 2016 21.68 22.08 21.62 21.85 1.392M
Jan. 11, 2016 21.41 21.59 21.24 21.53 1.768M
Jan. 8, 2016 21.17 21.45 21.11 21.25 1.469M
Jan. 7, 2016 21.02 21.29 20.85 21.08 1.821M
Jan. 6, 2016 21.30 21.62 21.11 21.37 8.341M
Jan. 5, 2016 21.58 21.69 21.19 21.61 2.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
ConAgra Foods 39.70
Campbell Soup 57.21
B&G Foods 35.44

FLO Price Range, Past 5 Years

Minimum 10.88 Feb 10 2011
Maximum 27.09 Oct 29 2015
Average 18.38

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.