Flowers Foods (FLO)

Add to Watchlists
Create an Alert
19.78 -0.38  -1.88% NYSE Nov 17, 20:00 Delayed 2m USD

Flowers Foods Price:

19.78 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image
Print Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 20.02 20.12 19.70 19.78 2.056M
Nov. 16, 2017 19.66 20.29 19.66 20.16 3.421M
Nov. 15, 2017 19.51 19.84 19.27 19.55 3.126M
Nov. 14, 2017 18.90 19.67 18.87 19.57 2.037M
Nov. 13, 2017 18.72 19.19 18.64 18.90 2.002M
Nov. 10, 2017 18.43 18.73 18.40 18.70 1.387M
Nov. 9, 2017 18.20 18.84 17.71 18.36 3.311M
Nov. 8, 2017 18.01 18.10 17.76 18.02 2.003M
Nov. 7, 2017 17.89 18.15 17.79 17.90 1.635M
Nov. 6, 2017 18.25 18.29 17.82 17.99 1.270M
Nov. 3, 2017 18.75 18.75 18.32 18.34 1.235M
Nov. 2, 2017 18.89 19.00 18.73 18.73 1.018M
Nov. 1, 2017 19.10 19.14 18.96 19.01 575836.0
Oct. 31, 2017 18.81 19.05 18.81 19.03 705740.0
Oct. 30, 2017 18.96 18.98 18.66 18.67 738751.0
Oct. 27, 2017 18.69 18.97 18.63 18.97 641710.0
Oct. 26, 2017 18.71 18.84 18.66 18.76 503497.0
Oct. 25, 2017 18.58 18.70 18.30 18.66 520724.0
Oct. 24, 2017 18.63 18.66 18.40 18.55 484147.0
Oct. 23, 2017 18.68 18.74 18.50 18.56 491616.0
Oct. 20, 2017 18.73 18.76 18.60 18.70 594213.0
Oct. 19, 2017 18.72 18.74 18.60 18.68 425416.0
Oct. 18, 2017 18.84 18.92 18.60 18.75 823493.0
Oct. 17, 2017 18.93 19.09 18.74 18.82 1.568M
Oct. 16, 2017 18.95 18.96 18.77 18.95 639435.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Spectrum Brands Holdings 112.39
Snyder's-Lance 36.28
B&G Foods 36.35

FLO Price Range, Past 5 Years

Minimum 14.60 Sep 09 2016
Maximum 27.09 Oct 29 2015
Average 20.01

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.