Flowers Foods (FLO)

Add to Watchlists
Create an Alert
19.13 -0.04  -0.21% NYSE May 4, 11:31 Delayed 2m USD

Flowers Foods Price:

19.13 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 19.36 19.45 19.00 19.17 1.606M
May 2, 2016 19.12 19.42 19.05 19.35 1.595M
April 29, 2016 19.07 19.24 18.91 19.16 1.613M
April 28, 2016 19.11 19.30 19.02 19.15 1.333M
April 27, 2016 19.02 19.34 19.00 19.25 1.701M
April 26, 2016 19.05 19.08 18.80 19.00 1.879M
April 25, 2016 18.54 19.02 18.54 18.98 2.340M
April 22, 2016 18.28 18.61 18.20 18.55 1.538M
April 21, 2016 18.30 18.51 18.14 18.28 2.318M
April 20, 2016 18.59 18.65 18.32 18.36 1.362M
April 19, 2016 18.71 18.79 18.43 18.56 1.794M
April 18, 2016 18.39 18.79 18.32 18.73 1.719M
April 15, 2016 18.44 18.60 18.17 18.44 2.254M
April 14, 2016 18.73 18.73 18.38 18.45 1.890M
April 13, 2016 18.64 18.68 18.36 18.68 2.212M
April 12, 2016 18.51 18.67 18.40 18.54 2.079M
April 11, 2016 18.64 18.78 18.34 18.53 1.948M
April 8, 2016 18.44 18.63 18.21 18.63 2.617M
April 7, 2016 17.94 18.49 17.93 18.34 2.356M
April 6, 2016 17.56 18.00 17.54 17.99 2.215M
April 5, 2016 17.61 17.67 17.40 17.59 2.617M
April 4, 2016 18.21 18.26 17.27 17.61 3.315M
April 1, 2016 18.34 18.55 18.00 18.22 2.175M
March 31, 2016 18.58 18.74 18.32 18.46 1.912M
March 30, 2016 18.73 18.77 18.42 18.56 1.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Pinnacle Foods 42.24
Snyder's-Lance 32.49
B&G Foods 41.84

FLO Price Range, Past 5 Years

Minimum 12.11 Sep 21 2011
Maximum 27.09 Oct 29 2015
Average 18.65

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.