Flowers Foods, Inc. (FLO)
7.11
-0.17
(-2.34%)
USD |
NYSE |
Aug 25, 16:00
7.11
0.00 (0.00%)
After-Hours: 19:59
Flowers Foods Price : 7.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.96 | 7.305 | 6.822 | 7.28 | 8.438M |
| Aug 21, 2026 | 6.90 | 7.31 | 6.81 | 6.95 | 15.57M |
| Aug 20, 2026 | 7.43 | 7.48 | 7.04 | 7.10 | 9.802M |
| Aug 19, 2026 | 7.43 | 7.53 | 7.37 | 7.46 | 4.485M |
| Aug 18, 2026 | 7.36 | 7.60 | 7.27 | 7.38 | 4.242M |
| Aug 17, 2026 | 7.49 | 7.558 | 7.29 | 7.31 | 5.173M |
| Aug 14, 2026 | 7.55 | 7.595 | 7.46 | 7.52 | 3.617M |
| Aug 13, 2026 | 7.25 | 7.58 | 7.24 | 7.53 | 4.867M |
| Aug 12, 2026 | 7.175 | 7.185 | 7.03 | 7.17 | 4.805M |
| Aug 11, 2026 | 7.13 | 7.31 | 7.08 | 7.16 | 4.716M |
| Aug 10, 2026 | 7.35 | 7.44 | 7.09 | 7.14 | 5.062M |
| Aug 07, 2026 | 7.25 | 7.456 | 7.23 | 7.40 | 3.698M |
| Aug 06, 2026 | 7.41 | 7.44 | 7.14 | 7.24 | 6.960M |
| Aug 05, 2026 | 7.38 | 7.43 | 7.249 | 7.39 | 4.100M |
| Aug 04, 2026 | 7.16 | 7.44 | 7.16 | 7.33 | 4.799M |
| Aug 03, 2026 | 7.11 | 7.39 | 6.985 | 7.22 | 7.097M |
| Jul 31, 2026 | 7.12 | 7.175 | 6.925 | 7.02 | 7.711M |
| Jul 30, 2026 | 7.37 | 7.40 | 7.13 | 7.14 | 5.931M |
| Jul 29, 2026 | 7.52 | 7.725 | 7.335 | 7.46 | 6.682M |
| Jul 28, 2026 | 7.81 | 8.07 | 7.525 | 7.54 | 6.415M |
| Jul 27, 2026 | 7.87 | 7.90 | 7.64 | 7.64 | 4.471M |
| Jul 24, 2026 | 7.83 | 7.96 | 7.72 | 7.74 | 3.673M |
| Jul 23, 2026 | 8.17 | 8.27 | 7.64 | 7.75 | 7.304M |
| Jul 22, 2026 | 8.59 | 8.635 | 8.24 | 8.26 | 4.346M |
| Jul 21, 2026 | 8.37 | 8.60 | 8.325 | 8.50 | 3.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J&J Snack Foods Corp. | 89.58 |
| B&G Foods, Inc. | 3.53 |
| Tyson Foods, Inc. | 57.18 |
| Mondelez International, Inc. | 62.98 |
| The Campbell's Co. | 23.46 |
Price Related Metrics
| PE Ratio | 27.57 |
| PS Ratio | 0.2887 |
| Price to Book Value | 1.139 |
| Price to Free Cash Flow | 4.800 |
| Earnings Yield | 3.63% |
| Market Cap | 1.508B |
| Operating PE Ratio | 4.589 |
| Normalized PE Ratio | 8.226 |