Flowers Foods Inc (FLO)
22.37
+0.10
(+0.45%)
USD |
NYSE |
Jul 26, 16:00
22.37
0.00 (0.00%)
After-Hours: 20:00
Flowers Foods Price: 22.37 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 22.05 | 22.43 | 21.98 | 22.27 | 1.153M |
| Jul 24, 2024 | 21.96 | 22.10 | 21.87 | 22.02 | 1.859M |
| Jul 23, 2024 | 22.21 | 22.21 | 21.89 | 21.95 | 1.002M |
| Jul 22, 2024 | 22.43 | 22.44 | 22.02 | 22.21 | 1.442M |
| Jul 19, 2024 | 22.59 | 22.59 | 22.18 | 22.43 | 785490.0 |
| Jul 18, 2024 | 22.16 | 22.84 | 22.15 | 22.54 | 897690.0 |
| Jul 17, 2024 | 21.94 | 22.66 | 21.93 | 22.56 | 1.201M |
| Jul 16, 2024 | 21.55 | 22.06 | 21.49 | 21.93 | 1.130M |
| Jul 15, 2024 | 21.51 | 21.61 | 21.37 | 21.49 | 1.068M |
| Jul 12, 2024 | 21.76 | 21.81 | 21.44 | 21.45 | 969199.0 |
| Jul 11, 2024 | 21.42 | 21.68 | 21.20 | 21.62 | 829474.0 |
| Jul 10, 2024 | 21.39 | 21.52 | 21.34 | 21.44 | 1.133M |
| Jul 09, 2024 | 21.73 | 21.78 | 21.47 | 21.51 | 1.390M |
| Jul 08, 2024 | 22.06 | 22.06 | 21.74 | 21.75 | 931658.0 |
| Jul 05, 2024 | 21.86 | 22.01 | 21.74 | 21.92 | 2.107M |
| Jul 03, 2024 | 22.17 | 22.17 | 21.88 | 21.93 | 651306.0 |
| Jul 02, 2024 | 22.05 | 22.18 | 21.98 | 22.15 | 742212.0 |
| Jul 01, 2024 | 22.31 | 22.46 | 22.02 | 22.03 | 840364.0 |
| Jun 28, 2024 | 22.38 | 22.38 | 21.97 | 22.20 | 1.741M |
| Jun 27, 2024 | 22.59 | 22.59 | 22.26 | 22.35 | 1.067M |
| Jun 26, 2024 | 22.46 | 22.52 | 22.33 | 22.49 | 1.235M |
| Jun 25, 2024 | 22.77 | 22.82 | 22.47 | 22.65 | 1.629M |
| Jun 24, 2024 | 22.55 | 22.86 | 22.51 | 22.80 | 1.215M |
| Jun 21, 2024 | 22.51 | 22.66 | 22.42 | 22.52 | 2.006M |
| Jun 20, 2024 | 22.34 | 22.70 | 22.31 | 22.41 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 25 2020
30.13
Maximum
Dec 05 2022
24.34
Average
23.91
Median
Apr 27 2021
Price Benchmarks
| Acme United Corp | 43.40 |
| Spectrum Brands Holdings Inc | 86.01 |
| RegalWorks Media Inc | 0.011 |
| JM Smucker Co | 118.20 |
| Amincor Inc | 0.09 |
Price Related Metrics
| PE Ratio | 37.94 |
| PS Ratio | 0.9257 |
| Price to Book Value | 3.433 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 2.64% |
| Market Cap | 4.723B |
| Operating PE Ratio | 24.27 |
| Normalized PE Ratio | 34.81 |