LiveWire Group, Inc. (LVWR)
1.14
+0.01
(+0.88%)
USD |
NYSE |
Sep 11, 16:00
1.14
0.00 (0.00%)
Pre-Market: 08:37
LiveWire Group Price : 1.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 195139.0 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.09 | 1.13 | 236851.0 |
| Sep 09, 2026 | 1.22 | 1.23 | 1.14 | 1.14 | 302079.0 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 260337.0 |
| Sep 04, 2026 | 1.15 | 1.405 | 1.15 | 1.28 | 1.041M |
| Sep 03, 2026 | 1.17 | 1.22 | 1.14 | 1.15 | 154932.0 |
| Sep 02, 2026 | 1.17 | 1.22 | 1.13 | 1.20 | 224373.0 |
| Sep 01, 2026 | 1.19 | 1.199 | 1.120 | 1.14 | 232057.0 |
| Aug 31, 2026 | 1.30 | 1.32 | 1.181 | 1.22 | 303787.0 |
| Aug 28, 2026 | 1.39 | 1.45 | 1.33 | 1.35 | 448444.0 |
| Aug 27, 2026 | 1.38 | 1.62 | 1.32 | 1.36 | 984709.0 |
| Aug 26, 2026 | 1.28 | 1.44 | 1.225 | 1.37 | 1.092M |
| Aug 25, 2026 | 1.25 | 1.275 | 1.21 | 1.23 | 285227.0 |
| Aug 24, 2026 | 1.17 | 1.30 | 1.14 | 1.27 | 497104.0 |
| Aug 21, 2026 | 1.12 | 1.24 | 1.10 | 1.20 | 409447.0 |
| Aug 20, 2026 | 1.13 | 1.15 | 1.08 | 1.13 | 300549.0 |
| Aug 19, 2026 | 1.17 | 1.21 | 1.115 | 1.14 | 346687.0 |
| Aug 18, 2026 | 1.10 | 1.29 | 1.10 | 1.24 | 783012.0 |
| Aug 17, 2026 | 1.18 | 1.18 | 1.10 | 1.15 | 415485.0 |
| Aug 14, 2026 | 1.25 | 1.43 | 1.14 | 1.20 | 1.073M |
| Aug 13, 2026 | 1.12 | 1.38 | 1.11 | 1.25 | 1.558M |
| Aug 12, 2026 | 1.15 | 1.16 | 1.06 | 1.12 | 525171.0 |
| Aug 11, 2026 | 1.15 | 1.20 | 1.075 | 1.16 | 506566.0 |
| Aug 10, 2026 | 1.06 | 1.18 | 1.01 | 1.13 | 1.227M |
| Aug 07, 2026 | 1.14 | 1.219 | 1.065 | 1.08 | 796856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harley-Davidson, Inc. | 27.87 |
| Callaway Golf Co. | 15.46 |
| Escalade, Inc. | 19.51 |
| Johnson Outdoors, Inc. | 44.61 |
| Thor Industries, Inc. | 72.86 |
Price Related Metrics
| PS Ratio | 7.446 |
| Price to Book Value | 19.64 |
| Earnings Yield | -31.49% |
| Market Cap | 234.17M |