LiveWorld Inc (LVWD)
0.197
0.00 (0.00%)
USD |
OTCM |
Apr 19, 16:00
LiveWorld Price: 0.197 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
| Apr 18, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 1785.00 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8237.00 |
| Apr 16, 2024 | 0.16 | 0.16 | 0.121 | 0.1575 | 7100.00 |
| Apr 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 05, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 3385.00 |
| Apr 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Apr 03, 2024 | 0.13 | 0.20 | 0.13 | 0.20 | 1398.00 |
| Apr 02, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 |
| Apr 01, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 |
| Mar 28, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 |
| Mar 27, 2024 | 0.17 | 0.174 | 0.135 | 0.174 | 158222.0 |
| Mar 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Mar 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
| Mar 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Mar 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
| Mar 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Mar 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Mar 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Mar 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
May 08 2019
0.29
Maximum
Dec 29 2023
0.1122
Average
0.1349
Median
Apr 14 2021
Price Benchmarks
| Autodesk Inc | 216.50 |
| Agilysys Inc | 81.78 |
| American Software Inc | 10.62 |
| Issuer Direct Corp | 11.53 |
| WaveDancer Inc | 1.944 |
Price Related Metrics
| Market Cap | 6.08M |