LiveWire Ergogenics (LVVV) Price: 0.0003

LiveWire Ergogenics, Inc. (LVVV)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0003	0.0003	0.0002	0.0003	34500.00
Oct 01, 2026	0.0002	0.0003	0.0002	0.0003	2.264M
Sep 30, 2026	0.0002	0.0003	0.0002	0.0003	11000.00
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0002	0.0003	0.0002	0.0003	125000.0
Sep 25, 2026	0.0003	0.0003	0.0002	0.0003	465000.0
Sep 24, 2026	0.0003	0.0004	0.0003	0.0003	605000.0
Sep 23, 2026	0.0002	0.0003	0.0002	0.0003	128921.0
Sep 22, 2026	0.0002	0.0003	0.0002	0.0003	4.140M
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 18, 2026	0.0003	0.0004	0.0003	0.0004	28000.00
Sep 17, 2026	0.0003	0.0004	0.0003	0.0004	7.187M
Sep 16, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 15, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 14, 2026	0.0004	0.0004	0.0004	0.0004	25000.00
Sep 11, 2026	0.0003	0.0004	0.0003	0.0004	407176.0
Sep 10, 2026	0.0004	0.0004	0.0003	0.0004	1.556M
Sep 09, 2026	0.0004	0.0004	0.0003	0.0004	48200.00
Sep 08, 2026	0.0003	0.0004	0.0003	0.0004	4.454M
Sep 04, 2026	0.0003	0.0004	0.0003	0.0004	110000.0
Sep 03, 2026	0.0002	0.0004	0.0002	0.0004	519000.0
Sep 02, 2026	0.0003	0.0004	0.0003	0.0004	260000.0
Sep 01, 2026	0.0003	0.0004	0.0003	0.0004	114998.0
Aug 31, 2026	0.0003	0.0004	0.0003	0.0004	137666.0
Aug 28, 2026	0.0003	0.0004	0.0003	0.0004	1.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks