LiveWire Ergogenics, Inc. (LVVV)
0.0004
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
LiveWire Ergogenics Price : 0.0004 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 260000.0 |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.375M |
| Aug 19, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.146M |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 280000.0 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 104000.0 |
| Aug 12, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13400.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6.050M |
| Aug 07, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 265000.0 |
| Aug 06, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 26538.00 |
| Aug 05, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10120.00 |
| Aug 04, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 991000.0 |
| Aug 03, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 60000.00 |
| Jul 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8001.00 |
| Jul 30, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21000.00 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 872568.0 |
| Jul 28, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 958600.0 |
| Jul 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 110000.0 |
| Jul 24, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 464732.0 |
| Jul 23, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 546500.0 |
| Jul 22, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29300.00 |
| Jul 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Village Farms International, Inc. | 2.705 |
| Elixinol Wellness Ltd. | 0.0045 |
| Gold Flora Corp. | 0.0000 |
| J.G. Boswell Co. | 555.51 |
| Alico, Inc. | 41.12 |
Price Related Metrics
| PS Ratio | 12.58 |
| Price to Free Cash Flow | 3774.53 |
| Earnings Yield | -100.0% |
| Market Cap | 0.7616M |