LiveWire Ergogenics (LVVV) Price: 0.0003

LiveWire Ergogenics, Inc. (LVVV)

0.0003 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 21, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 20, 2026	0.0003	0.0003	0.0002	0.0003	304630.0
Oct 19, 2026	0.0003	0.0003	0.0002	0.0003	2.012M
Oct 16, 2026	0.0003	0.0004	0.0003	0.0004	17272.00
Oct 15, 2026	0.0003	0.0004	0.0002	0.0004	1.872M
Oct 14, 2026	0.0003	0.0004	0.0003	0.0004	26235.00
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	3.126M
Oct 12, 2026	0.0002	0.0003	0.0002	0.0002	1.24M
Oct 09, 2026	0.0002	0.0003	0.0002	0.0003	15250.00
Oct 08, 2026	0.0002	0.0003	0.0002	0.0003	2.610M
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	526000.0
Oct 06, 2026	0.0002	0.0003	0.0002	0.0003	6.749M
Oct 05, 2026	0.0002	0.0003	0.0002	0.0003	45087.00
Oct 02, 2026	0.0003	0.0003	0.0002	0.0003	34500.00
Oct 01, 2026	0.0002	0.0003	0.0002	0.0003	2.264M
Sep 30, 2026	0.0002	0.0003	0.0002	0.0003	11000.00
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0002	0.0003	0.0002	0.0003	125000.0
Sep 25, 2026	0.0003	0.0003	0.0002	0.0003	465000.0
Sep 24, 2026	0.0003	0.0004	0.0003	0.0003	605000.0
Sep 23, 2026	0.0002	0.0003	0.0002	0.0003	128921.0
Sep 22, 2026	0.0002	0.0003	0.0002	0.0003	4.140M
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks