LiveWire Ergogenics, Inc. (LVVV)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
LiveWire Ergogenics Price : 0.0004 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 407176.0 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.556M |
| Sep 09, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48200.00 |
| Sep 08, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4.454M |
| Sep 04, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 110000.0 |
| Sep 03, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 519000.0 |
| Sep 02, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 260000.0 |
| Sep 01, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 114998.0 |
| Aug 31, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 137666.0 |
| Aug 28, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.559M |
| Aug 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37800.00 |
| Aug 26, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 139000.0 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3.11M |
| Aug 24, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 573420.0 |
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 260000.0 |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.375M |
| Aug 19, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.146M |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 280000.0 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 104000.0 |
| Aug 12, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13400.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 6.050M |
| Aug 07, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 265000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Village Farms International, Inc. | 2.84 |
| Elixinol Wellness Ltd. | 0.01 |
| Gold Flora Corp. | 0.0000 |
| J.G. Boswell Co. | 599.00 |
| Alico, Inc. | 39.46 |
Price Related Metrics
| PS Ratio | 12.58 |
| Price to Free Cash Flow | 3774.53 |
| Earnings Yield | -100.0% |
| Market Cap | 0.7616M |