Livewire Ergogenics Inc (LVVV)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Livewire Ergogenics Price: 0.0016 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0017 0.0017 0.0016 0.0016 874700.0
Apr 24, 2024 0.0016 0.0017 0.0016 0.0017 15100.00
Apr 23, 2024 0.0018 0.0018 0.0016 0.0017 4.018M
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 97349.00
Apr 19, 2024 0.0018 0.0018 0.0017 0.0018 116200.0
Apr 18, 2024 0.0017 0.0018 0.0017 0.0018 19871.00
Apr 17, 2024 0.0017 0.0018 0.0017 0.0018 57200.00
Apr 16, 2024 0.0017 0.0018 0.0017 0.0018 73943.00
Apr 15, 2024 0.0019 0.002 0.0016 0.0018 1.789M
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 2.025M
Apr 11, 2024 0.0022 0.0022 0.0019 0.0022 272664.0
Apr 10, 2024 0.002 0.0022 0.002 0.0020 286949.0
Apr 09, 2024 0.002 0.0022 0.002 0.0022 190164.0
Apr 08, 2024 0.0022 0.0022 0.0019 0.0020 53800.00
Apr 05, 2024 0.002 0.002 0.0019 0.0019 111855.0
Apr 04, 2024 0.0019 0.002 0.0019 0.0019 516881.0
Apr 03, 2024 0.0018 0.0021 0.0018 0.0019 220500.0
Apr 02, 2024 0.0018 0.0022 0.0018 0.0019 1.304M
Apr 01, 2024 0.0018 0.0020 0.0018 0.0019 1.646M
Mar 28, 2024 0.0021 0.0022 0.002 0.0022 134174.0
Mar 27, 2024 0.002 0.0022 0.0019 0.0022 15998.00
Mar 26, 2024 0.0022 0.0023 0.002 0.0020 219489.0
Mar 25, 2024 0.0018 0.0022 0.0018 0.0021 621636.0
Mar 22, 2024 0.0021 0.0023 0.0021 0.0021 2.21M
Mar 21, 2024 0.002 0.0021 0.002 0.0021 1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Feb 14 2024
0.034
Maximum
Feb 10 2021
0.0079
Average
0.006
Median
Nov 01 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.077
Palatin Technologies Inc 1.72
iBio Inc 1.72
Theriva Biologics Inc 0.4100
Oragenics Inc 1.06

Price Related Metrics

Market Cap 1.910M