Elixinol Wellness (ELLXF) Price: 0.0034

Elixinol Wellness Ltd. (ELLXF)

0.0034 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0047	0.0047	0.0034	0.0034	7534.00
Oct 01, 2026	0.0040	0.0040	0.0040	0.0040	529.00
Sep 30, 2026	0.0026	0.004	0.0026	0.004	388.00
Sep 29, 2026	0.0048	0.0048	0.0048	0.0048	77.00
Sep 28, 2026	0.0048	0.0048	0.0048	0.0048	250.00
Sep 25, 2026	0.0059	0.0059	0.0059	0.0059	5000.00
Sep 24, 2026	0.0075	0.0075	0.0075	0.0075	27366.00
Sep 23, 2026	0.0048	0.0048	0.0048	0.0048	12.00
Sep 22, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Sep 21, 2026	0.0048	0.0048	0.0048	0.0048	100.00
Sep 18, 2026	0.0048	0.0048	0.0048	0.0048	194.00
Sep 17, 2026	0.0048	0.0048	0.0048	0.0048	156.00
Sep 16, 2026	0.0049	0.0049	0.0049	0.0049	781.00
Sep 15, 2026	0.004	0.004	0.004	0.004	258.00
Sep 14, 2026	0.01	0.01	0.01	0.01	136.00
Sep 11, 2026	0.01	0.01	0.01	0.01	12.00
Sep 10, 2026	0.01	0.01	0.01	0.01	0.000
Sep 09, 2026	0.01	0.01	0.01	0.01	1000.00
Sep 08, 2026	0.009	0.009	0.009	0.009	0.000
Sep 04, 2026	0.004	0.0143	0.004	0.009	6037.00
Sep 03, 2026	0.0084	0.0084	0.0084	0.0084	85.00
Sep 02, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Sep 01, 2026	0.0084	0.0084	0.0084	0.0084	447.00
Aug 31, 2026	0.0057	0.0057	0.0057	0.0057	6343.00
Aug 28, 2026	0.0045	0.0045	0.0045	0.0045	15.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks