Elixinol Wellness Ltd. (ELLXF)
0.01
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Elixinol Wellness Price : 0.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 136.00 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Sep 08, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Sep 04, 2026 | 0.004 | 0.0143 | 0.004 | 0.009 | 6037.00 |
| Sep 03, 2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 85.00 |
| Sep 02, 2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.000 |
| Sep 01, 2026 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 447.00 |
| Aug 31, 2026 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 6343.00 |
| Aug 28, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15.00 |
| Aug 27, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 159.00 |
| Aug 26, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Aug 25, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25.00 |
| Aug 24, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50.00 |
| Aug 21, 2026 | 0.004 | 0.0045 | 0.004 | 0.0045 | 20217.00 |
| Aug 20, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Aug 19, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5875.00 |
| Aug 18, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 134.00 |
| Aug 17, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 550.00 |
| Aug 14, 2026 | 0.004 | 0.0087 | 0.004 | 0.004 | 19142.00 |
| Aug 13, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 158.00 |
| Aug 12, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 6.000 |
| Aug 11, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 250.00 |
| Aug 10, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveWire Ergogenics, Inc. | 0.0004 |
| Cresud SA | 12.12 |
| Origin Agritech Ltd. | 1.025 |
| Australian Agricultural Co. Ltd. | 0.9286 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0293 |
Price Related Metrics
| PS Ratio | 0.3591 |
| Earnings Yield | -67.00% |
| Market Cap | 4.140M |