Elixinol Wellness (ELLXF) Price: 0.0048

Elixinol Wellness Ltd. (ELLXF)

0.0048 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0048	0.0048	0.0048	0.0048	26.00
Oct 22, 2026	0.0048	0.0048	0.0048	0.0048	6.000
Oct 21, 2026	0.0084	0.0084	0.0048	0.0048	437.00
Oct 20, 2026	0.0047	0.0047	0.0047	0.0047	0.000
Oct 19, 2026	0.0047	0.0047	0.0047	0.0047	308.00
Oct 16, 2026	0.0023	0.0023	0.0023	0.0023	73.00
Oct 15, 2026	0.0023	0.0023	0.0023	0.0023	700.00
Oct 14, 2026	0.0066	0.0066	0.0066	0.0066	184.00
Oct 13, 2026	0.0066	0.0066	0.0066	0.0066	137.00
Oct 12, 2026	0.0047	0.0047	0.0047	0.0047	296.00
Oct 09, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Oct 08, 2026	0.0044	0.0044	0.0044	0.0044	4113.00
Oct 07, 2026	0.0034	0.0034	0.0034	0.0034	0.000
Oct 06, 2026	0.0034	0.0034	0.0034	0.0034	0.000
Oct 05, 2026	0.0034	0.0034	0.0034	0.0034	12.00
Oct 02, 2026	0.0047	0.0047	0.0034	0.0034	7534.00
Oct 01, 2026	0.0040	0.0040	0.0040	0.0040	529.00
Sep 30, 2026	0.0026	0.004	0.0026	0.004	388.00
Sep 29, 2026	0.0048	0.0048	0.0048	0.0048	77.00
Sep 28, 2026	0.0048	0.0048	0.0048	0.0048	250.00
Sep 25, 2026	0.0059	0.0059	0.0059	0.0059	5000.00
Sep 24, 2026	0.0075	0.0075	0.0075	0.0075	27366.00
Sep 23, 2026	0.0048	0.0048	0.0048	0.0048	12.00
Sep 22, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Sep 21, 2026	0.0048	0.0048	0.0048	0.0048	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks