Elixinol Wellness Ltd. (ELLXF)
0.0045
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Elixinol Wellness Price : 0.0045 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.004 | 0.0045 | 0.004 | 0.0045 | 20217.00 |
| Aug 20, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Aug 19, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5875.00 |
| Aug 18, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 134.00 |
| Aug 17, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 550.00 |
| Aug 14, 2026 | 0.004 | 0.0087 | 0.004 | 0.004 | 19142.00 |
| Aug 13, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 158.00 |
| Aug 12, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 6.000 |
| Aug 11, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 250.00 |
| Aug 10, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 07, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.000 |
| Aug 06, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 25.00 |
| Aug 05, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 15.00 |
| Aug 04, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 259.00 |
| Aug 03, 2026 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5027.00 |
| Jul 31, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 165.00 |
| Jul 30, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 1.000 |
| Jul 29, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 200.00 |
| Jul 28, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 12.00 |
| Jul 27, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.000 |
| Jul 24, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 125.00 |
| Jul 23, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 437.00 |
| Jul 22, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Jul 21, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 25.00 |
| Jul 20, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveWire Ergogenics, Inc. | 0.0004 |
| Cresud SA | 11.28 |
| Origin Agritech Ltd. | 1.02 |
| Australian Agricultural Co. Ltd. | 0.96 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.02 |
Price Related Metrics
| PS Ratio | 0.1218 |
| Earnings Yield | -304.4% |
| Market Cap | 1.863M |