Gold Flora Price Analysis

Gold Flora Corp (GRAM)

0.23 -0.01 (-3.56%) USD | OTCM | May 02, 15:38

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.23	0.27	0.205	0.2385	1.399M
Apr 30, 2024	0.178	0.28	0.1705	0.26	2.926M
Apr 29, 2024	0.1835	0.1835	0.17	0.178	415879.0
Apr 26, 2024	0.17	0.188	0.17	0.183	348485.0
Apr 25, 2024	0.2055	0.2055	0.171	0.18	711651.0
Apr 24, 2024	0.209	0.209	0.20	0.203	187704.0
Apr 23, 2024	0.209	0.209	0.20	0.209	202254.0
Apr 22, 2024	0.23	0.23	0.206	0.206	455663.0
Apr 19, 2024	0.213	0.25	0.213	0.23	211591.0
Apr 18, 2024	0.225	0.23	0.215	0.22	323616.0
Apr 17, 2024	0.2375	0.245	0.225	0.23	186225.0
Apr 16, 2024	0.24	0.24	0.232	0.2375	193577.0
Apr 15, 2024	0.2899	0.2899	0.2425	0.25	269159.0
Apr 12, 2024	0.255	0.3175	0.254	0.265	91295.00
Apr 11, 2024	0.2524	0.28	0.2424	0.28	170095.0
Apr 10, 2024	0.27	0.27	0.245	0.2524	247474.0
Apr 09, 2024	0.29	0.29	0.258	0.27	219019.0
Apr 08, 2024	0.30	0.30	0.2725	0.2875	106510.0
Apr 05, 2024	0.281	0.30	0.281	0.30	90605.00
Apr 04, 2024	0.34	0.34	0.28	0.28	76290.00
Apr 03, 2024	0.29	0.36	0.29	0.3225	616066.0
Apr 02, 2024	0.25	0.30	0.25	0.29	205162.0
Apr 01, 2024	0.2985	0.30	0.2425	0.2975	70741.00
Mar 28, 2024	0.2325	0.299	0.2325	0.297	141748.0
Mar 27, 2024	0.26	0.29	0.2575	0.2795	210030.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10

Minimum

Oct 26 2023

0.43

Maximum

Feb 16 2024

0.1982

Average

0.16

Median

Aug 07 2023

Price Benchmarks

Andersons Inc	55.99
Calavo Growers Inc	28.91
Amcon Distributing Co	166.79
Sadot Group Inc	0.2555
LQR House Inc	1.065

Price Related Metrics

PS Ratio	0.7202
Earnings Yield	-35.47%
Market Cap	66.13M