CordovaCann Corp (LVRLF)
0.0724
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
CordovaCann Price: 0.0724 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 100.00 |
| May 23, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.000 |
| May 22, 2024 | 0.05 | 0.0687 | 0.05 | 0.0687 | 34300.00 |
| May 21, 2024 | 0.0709 | 0.0774 | 0.0673 | 0.0687 | 11487.00 |
| May 20, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.000 |
| May 17, 2024 | 0.0794 | 0.0794 | 0.05 | 0.0735 | 1300.00 |
| May 16, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000 |
| May 15, 2024 | 0.0588 | 0.0603 | 0.0569 | 0.0570 | 11823.00 |
| May 14, 2024 | 0.05 | 0.054 | 0.05 | 0.054 | 24090.00 |
| May 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| May 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7541.00 |
| May 09, 2024 | 0.0548 | 0.0572 | 0.0548 | 0.055 | 20500.00 |
| May 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| May 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| May 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| May 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| May 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| May 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 47000.00 |
| Apr 30, 2024 | 0.05 | 0.0830 | 0.05 | 0.0728 | 1600.00 |
| Apr 29, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 |
| Apr 26, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 |
| Apr 25, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 |
| Apr 24, 2024 | 0.078 | 0.089 | 0.05 | 0.089 | 18100.00 |
| Apr 23, 2024 | 0.043 | 0.0789 | 0.043 | 0.0789 | 12000.00 |
| Apr 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0458
Minimum
Mar 27 2024
0.65
Maximum
May 28 2019
0.2127
Average
0.20
Median
Nov 07 2019
Price Benchmarks
| Acasti Pharma Inc | 2.72 |
| Aurinia Pharmaceuticals Inc | 5.21 |
| Edesa Biotech Inc | 4.38 |
| Lexaria Bioscience Corp | 3.12 |
| Xenon Pharmaceuticals Inc | 38.37 |
Price Related Metrics
| Market Cap | 7.928M |