American Century Low Volatility ETF (LVOL)
53.95
+0.19
(+0.35%)
USD |
NYSEARCA |
Nov 01, 16:00
LVOL Price: 53.95 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 54.06 | 54.06 | 53.95 | 53.95 | 929.00 |
| Oct 31, 2024 | 54.07 | 54.07 | 53.76 | 53.76 | 232.00 |
| Oct 30, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 83.00 |
| Oct 29, 2024 | 54.45 | 54.62 | 54.45 | 54.62 | 1901.00 |
| Oct 28, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 0.000 |
| Oct 25, 2024 | 54.77 | 54.77 | 54.34 | 54.34 | 166.00 |
| Oct 24, 2024 | 54.67 | 54.67 | 54.59 | 54.59 | 163.00 |
| Oct 23, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 665.00 |
| Oct 22, 2024 | 54.92 | 55.09 | 54.92 | 55.09 | 130.00 |
| Oct 21, 2024 | 55.39 | 55.39 | 55.16 | 55.16 | 309.00 |
| Oct 18, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 98.00 |
| Oct 17, 2024 | 55.31 | 55.31 | 55.29 | 55.29 | 325.00 |
| Oct 16, 2024 | 55.09 | 55.23 | 55.09 | 55.23 | 218.00 |
| Oct 15, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 8.000 |
| Oct 14, 2024 | 54.85 | 55.01 | 54.85 | 55.01 | 132.00 |
| Oct 11, 2024 | 54.45 | 54.52 | 54.45 | 54.52 | 288.00 |
| Oct 10, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1.000 |
| Oct 09, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 0.000 |
| Oct 08, 2024 | 53.72 | 53.93 | 53.72 | 53.93 | 110.00 |
| Oct 07, 2024 | 53.75 | 53.75 | 53.33 | 53.33 | 321.00 |
| Oct 04, 2024 | 53.81 | 53.96 | 53.81 | 53.96 | 157.00 |
| Oct 03, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 70.00 |
| Oct 02, 2024 | 53.97 | 54.12 | 53.97 | 54.12 | 1557.00 |
| Oct 01, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 110.00 |
| Sep 30, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.12
Minimum
Sep 30 2022
55.50
Maximum
Oct 18 2024
45.63
Average
45.04
Median
Feb 28 2022