American Century Low Volatility ETF (LVOL)
49.52
+0.50
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
LVOL Price: 49.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 30.00 |
| May 02, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 40.00 |
| May 01, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 422.00 |
| Apr 30, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 4.000 |
| Apr 29, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 5.000 |
| Apr 26, 2024 | 49.53 | 49.53 | 49.43 | 49.43 | 209.00 |
| Apr 25, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.000 |
| Apr 24, 2024 | 49.42 | 49.49 | 49.42 | 49.49 | 395.00 |
| Apr 23, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.000 |
| Apr 22, 2024 | 49.11 | 49.25 | 49.11 | 49.25 | 327.00 |
| Apr 19, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1.000 |
| Apr 18, 2024 | 48.75 | 48.82 | 48.75 | 48.82 | 170.00 |
| Apr 17, 2024 | 49.07 | 49.07 | 48.92 | 48.92 | 170.00 |
| Apr 16, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 1.000 |
| Apr 15, 2024 | 50.02 | 50.02 | 49.10 | 49.19 | 3914.00 |
| Apr 12, 2024 | 49.57 | 49.58 | 49.57 | 49.58 | 635.00 |
| Apr 11, 2024 | 49.77 | 50.12 | 49.77 | 50.12 | 1130.00 |
| Apr 10, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 699.00 |
| Apr 09, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 91.00 |
| Apr 08, 2024 | 50.50 | 50.50 | 50.42 | 50.42 | 197.00 |
| Apr 05, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 16.00 |
| Apr 04, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 21.00 |
| Apr 03, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 3.000 |
| Apr 02, 2024 | 50.74 | 50.75 | 50.74 | 50.74 | 2472.00 |
| Apr 01, 2024 | 51.03 | 51.04 | 51.03 | 51.04 | 185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.12
Minimum
Sep 30 2022
51.32
Maximum
Mar 28 2024
44.60
Average
44.20
Median
Feb 13 2023