LeoNovus Inc (LVNSF)
0.0246
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
LeoNovus Price: 0.0246 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 13, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 12, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 11, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 10, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 07, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 06, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 05, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 04, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Jun 03, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 31, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 30, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 29, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 28, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 24, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 23, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 22, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 21, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 20, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 17, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 16, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 15, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 14, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 13, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 10, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Jun 21 2023
1.485
Maximum
Jul 02 2019
0.2913
Average
0.1613
Median
Oct 12 2021
Price Benchmarks
Destiny Media Technologies Inc | 0.92 |
Shopify Inc | 67.66 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.60 |
LeddarTech Holdings Inc | 0.8902 |
Price Related Metrics
Earnings Yield | -128.1% |
Market Cap | 0.5142M |