LVMH Moët Hennessy Louis Vuitton (LVMHF) Price: 432.66

LVMH Moët Hennessy Louis Vuitton SE (LVMHF)

432.66 +0.28 (+0.06%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	428.03	437.61	428.03	432.66	7278.00
Oct 23, 2026	430.00	432.96	425.18	432.38	2109.00
Oct 22, 2026	436.21	436.45	432.24	433.70	4241.00
Oct 21, 2026	436.00	444.15	433.00	444.15	3600.00
Oct 20, 2026	429.90	439.73	429.90	439.73	1272.00
Oct 19, 2026	437.88	440.63	430.19	435.00	15955.00
Oct 16, 2026	443.65	449.16	440.00	442.41	2259.00
Oct 15, 2026	440.67	446.04	440.67	442.84	5313.00
Oct 14, 2026	434.38	434.64	429.00	433.02	15912.00
Oct 13, 2026	422.49	432.00	422.49	430.97	5566.00
Oct 12, 2026	430.83	431.67	412.57	429.00	10840.00
Oct 09, 2026	431.17	431.17	423.60	428.04	22218.00
Oct 08, 2026	433.13	433.19	426.20	429.90	3821.00
Oct 07, 2026	426.25	436.97	426.25	435.50	2976.00
Oct 06, 2026	428.00	435.92	428.00	435.47	3033.00
Oct 05, 2026	426.08	429.45	421.09	427.55	25836.00
Oct 02, 2026	425.70	446.27	425.00	425.65	29908.00
Oct 01, 2026	441.00	446.27	426.00	430.00	4691.00
Sep 30, 2026	445.00	452.00	441.00	441.50	2537.00
Sep 29, 2026	450.00	452.24	446.00	447.62	7594.00
Sep 28, 2026	455.57	457.76	449.16	455.97	3336.00
Sep 25, 2026	452.00	456.99	447.25	456.92	2375.00
Sep 24, 2026	452.35	463.74	451.00	452.01	2860.00
Sep 23, 2026	451.35	458.26	450.00	452.50	4195.00
Sep 22, 2026	461.24	469.00	459.00	460.57	4075.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks