Lvmh Moet Hennessy Louis Vuitton SE (LVMHF)
614.57
+10.99
(+1.82%)
USD |
OTCM |
Nov 14, 16:00
Lvmh Moet Hennessy Louis Vuitton Price: 614.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 618.85 | 619.99 | 613.85 | 614.57 | 11751.00 |
| Nov 13, 2024 | 609.39 | 609.92 | 602.44 | 603.58 | 3735.00 |
| Nov 12, 2024 | 620.00 | 620.00 | 601.00 | 609.60 | 9858.00 |
| Nov 11, 2024 | 639.14 | 644.36 | 635.90 | 637.69 | 5358.00 |
| Nov 08, 2024 | 645.50 | 648.01 | 640.45 | 645.70 | 9917.00 |
| Nov 07, 2024 | 665.37 | 674.12 | 665.37 | 672.45 | 3187.00 |
| Nov 06, 2024 | 653.14 | 653.20 | 642.21 | 643.35 | 5053.00 |
| Nov 05, 2024 | 658.00 | 662.30 | 654.42 | 658.90 | 2717.00 |
| Nov 04, 2024 | 659.59 | 665.70 | 658.00 | 661.32 | 1034.00 |
| Nov 01, 2024 | 665.00 | 668.35 | 659.56 | 659.88 | 1910.00 |
| Oct 31, 2024 | 669.73 | 669.73 | 658.00 | 664.20 | 27795.00 |
| Oct 30, 2024 | 661.46 | 674.12 | 660.66 | 673.39 | 8280.00 |
| Oct 29, 2024 | 684.40 | 686.90 | 678.81 | 678.83 | 2494.00 |
| Oct 28, 2024 | 685.68 | 688.08 | 680.47 | 686.80 | 5848.00 |
| Oct 25, 2024 | 675.83 | 681.71 | 671.50 | 676.50 | 2533.00 |
| Oct 24, 2024 | 681.90 | 686.20 | 675.52 | 680.00 | 2272.00 |
| Oct 23, 2024 | 663.00 | 667.49 | 658.00 | 659.82 | 1545.00 |
| Oct 22, 2024 | 662.06 | 672.00 | 662.06 | 668.76 | 27441.00 |
| Oct 21, 2024 | 669.93 | 669.93 | 660.22 | 664.35 | 1287.00 |
| Oct 18, 2024 | 679.86 | 680.32 | 675.44 | 677.70 | 10057.00 |
| Oct 17, 2024 | 659.68 | 664.90 | 654.22 | 657.13 | 5364.00 |
| Oct 16, 2024 | 648.38 | 658.94 | 648.38 | 652.25 | 7296.00 |
| Oct 15, 2024 | 692.22 | 699.37 | 600.83 | 644.19 | 15857.00 |
| Oct 14, 2024 | 695.26 | 706.00 | 693.58 | 697.28 | 2666.00 |
| Oct 11, 2024 | 712.62 | 718.18 | 711.13 | 718.00 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
305.04
Minimum
Mar 18 2020
1000.00
Maximum
Apr 21 2023
696.23
Average
727.74
Median
Price Benchmarks
| Kering SA | 23.13 |
| SEB SA | 99.87 |
| Hermes International SA | 214.40 |
| Valeo SA | 4.590 |
Price Related Metrics
| PE Ratio | 20.43 |
| PS Ratio | 3.333 |
| PEG Ratio | 6.279 |
| Price to Book Value | 4.418 |
| Price to Free Cash Flow | 23.70 |
| Earnings Yield | 4.89% |
| Market Cap | 306.93B |
| PEGY Ratio | 3.696 |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 19.63 |