LVMH Moët Hennessy Louis Vuitton (LVMHF) Price: 435.47

LVMH Moët Hennessy Louis Vuitton SE (LVMHF)

435.47 +7.92 (+1.85%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	428.00	435.92	428.00	435.47	3033.00
Oct 05, 2026	426.08	429.45	421.09	427.55	25836.00
Oct 02, 2026	425.70	446.27	425.00	425.65	29908.00
Oct 01, 2026	441.00	446.27	426.00	430.00	4691.00
Sep 30, 2026	445.00	452.00	441.00	441.50	2537.00
Sep 29, 2026	450.00	452.24	446.00	447.62	7594.00
Sep 28, 2026	455.57	457.76	449.16	455.97	3336.00
Sep 25, 2026	452.00	456.99	447.25	456.92	2375.00
Sep 24, 2026	452.35	463.74	451.00	452.01	2860.00
Sep 23, 2026	451.35	458.26	450.00	452.50	4195.00
Sep 22, 2026	461.24	469.00	459.00	460.57	4075.00
Sep 21, 2026	463.71	469.65	463.71	466.24	8134.00
Sep 18, 2026	467.07	467.07	459.60	460.32	6870.00
Sep 17, 2026	478.41	478.41	469.91	471.55	2778.00
Sep 16, 2026	473.92	475.82	468.76	469.30	1927.00
Sep 15, 2026	474.37	474.37	467.50	470.68	4020.00
Sep 14, 2026	481.59	485.33	473.55	484.40	3428.00
Sep 11, 2026	482.27	487.89	477.75	482.28	7681.00
Sep 10, 2026	474.76	476.44	466.55	470.00	5166.00
Sep 09, 2026	484.00	487.05	477.00	478.65	7259.00
Sep 08, 2026	505.45	505.45	491.50	491.50	3852.00
Sep 04, 2026	495.13	502.40	495.13	500.64	2247.00
Sep 03, 2026	500.00	502.23	494.00	501.79	22986.00
Sep 02, 2026	511.00	513.22	507.86	508.54	3348.00
Sep 01, 2026	520.20	523.26	513.61	516.75	2707.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks