LVMH Moët Hennessy Louis Vuitton SE (LVMHF)
564.00
-1.56
(-0.28%)
USD |
OTCM |
Jun 09, 16:00
LVMH Moët Hennessy Louis Vuitton Price : 564.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 566.00 | 573.58 | 559.42 | 564.00 | 1582.00 |
| Jun 08, 2026 | 561.92 | 565.56 | 546.20 | 565.56 | 2220.00 |
| Jun 05, 2026 | 554.92 | 564.88 | 545.50 | 550.20 | 2653.00 |
| Jun 04, 2026 | 549.56 | 557.41 | 544.33 | 546.65 | 2512.00 |
| Jun 03, 2026 | 542.70 | 547.93 | 531.00 | 534.40 | 3702.00 |
| Jun 02, 2026 | 556.45 | 556.45 | 546.99 | 550.69 | 666.00 |
| Jun 01, 2026 | 554.84 | 554.84 | 540.00 | 544.00 | 1665.00 |
| May 29, 2026 | 561.90 | 571.72 | 550.50 | 551.88 | 2231.00 |
| May 28, 2026 | 552.00 | 567.45 | 552.00 | 562.00 | 2963.00 |
| May 27, 2026 | 563.22 | 570.00 | 558.98 | 561.34 | 922.00 |
| May 26, 2026 | 544.36 | 550.00 | 544.36 | 546.99 | 1945.00 |
| May 22, 2026 | 543.98 | 553.00 | 539.93 | 544.50 | 2348.00 |
| May 21, 2026 | 550.00 | 559.10 | 543.75 | 556.83 | 2189.00 |
| May 20, 2026 | 536.00 | 560.00 | 533.67 | 543.50 | 6411.00 |
| May 19, 2026 | 531.77 | 540.00 | 528.00 | 535.75 | 1774.00 |
| May 18, 2026 | 534.38 | 540.00 | 525.66 | 534.00 | 1644.00 |
| May 15, 2026 | 524.17 | 534.65 | 524.17 | 531.00 | 6003.00 |
| May 14, 2026 | 534.05 | 544.14 | 534.00 | 536.80 | 4547.00 |
| May 13, 2026 | 522.55 | 539.50 | 518.50 | 534.94 | 1786.00 |
| May 12, 2026 | 535.00 | 538.61 | 529.11 | 532.00 | 6078.00 |
| May 11, 2026 | 534.28 | 546.80 | 530.00 | 533.00 | 2842.00 |
| May 08, 2026 | 551.36 | 561.89 | 550.42 | 551.00 | 5898.00 |
| May 07, 2026 | 565.11 | 574.04 | 554.14 | 555.56 | 3967.00 |
| May 06, 2026 | 555.86 | 561.69 | 550.26 | 558.88 | 3156.00 |
| May 05, 2026 | 530.32 | 531.41 | 521.26 | 526.75 | 2234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hermes International SCA | 192.78 |
| Compagnie Générale des Établissements Michelin SCA | 18.59 |
| Kering SA | 29.66 |
| Prada SpA | 9.55 |
| Christian Dior SE | 128.56 |
Price Related Metrics
| PE Ratio | 22.88 |
| PS Ratio | 3.074 |
| Price to Free Cash Flow | 16.92 |
| Earnings Yield | 4.37% |
| Market Cap | 264.79B |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 22.51 |