Lvmh Moet Hennessy Louis Vuitton SE (LVMHF)
640.25
+13.23
(+2.11%)
USD |
OTCM |
Dec 02, 15:57
Lvmh Moet Hennessy Louis Vuitton Price: 640.25 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 620.87 | 627.02 | 618.50 | 627.02 | 2232.00 |
| Nov 27, 2024 | 624.00 | 626.09 | 619.49 | 624.35 | 2225.00 |
| Nov 26, 2024 | 629.61 | 634.89 | 620.48 | 621.75 | 3868.00 |
| Nov 25, 2024 | 619.51 | 627.58 | 616.16 | 625.64 | 5902.00 |
| Nov 22, 2024 | 604.21 | 610.00 | 603.13 | 607.69 | 6677.00 |
| Nov 21, 2024 | 602.62 | 606.62 | 598.42 | 602.64 | 5999.00 |
| Nov 20, 2024 | 615.34 | 615.34 | 605.00 | 610.01 | 34742.00 |
| Nov 19, 2024 | 605.86 | 615.00 | 600.87 | 612.80 | 4746.00 |
| Nov 18, 2024 | 620.40 | 625.00 | 613.94 | 623.40 | 2753.00 |
| Nov 15, 2024 | 620.00 | 622.59 | 615.00 | 621.45 | 10335.00 |
| Nov 14, 2024 | 618.85 | 619.99 | 613.85 | 614.57 | 11951.00 |
| Nov 13, 2024 | 609.39 | 609.92 | 602.44 | 603.58 | 3735.00 |
| Nov 12, 2024 | 620.00 | 620.00 | 601.00 | 609.60 | 9858.00 |
| Nov 11, 2024 | 639.14 | 644.36 | 635.90 | 637.69 | 5358.00 |
| Nov 08, 2024 | 645.50 | 648.01 | 640.45 | 645.70 | 9917.00 |
| Nov 07, 2024 | 665.37 | 674.12 | 665.37 | 672.45 | 3187.00 |
| Nov 06, 2024 | 653.14 | 653.20 | 642.21 | 643.35 | 5053.00 |
| Nov 05, 2024 | 658.00 | 662.30 | 654.42 | 658.90 | 2717.00 |
| Nov 04, 2024 | 659.59 | 665.70 | 658.00 | 661.32 | 1034.00 |
| Nov 01, 2024 | 665.00 | 668.35 | 659.56 | 659.88 | 1910.00 |
| Oct 31, 2024 | 669.73 | 669.73 | 658.00 | 664.20 | 27795.00 |
| Oct 30, 2024 | 661.46 | 674.12 | 660.66 | 673.39 | 8280.00 |
| Oct 29, 2024 | 684.40 | 686.90 | 678.81 | 678.83 | 2494.00 |
| Oct 28, 2024 | 685.68 | 688.08 | 680.47 | 686.80 | 5848.00 |
| Oct 25, 2024 | 675.83 | 681.71 | 671.50 | 676.50 | 2533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
305.04
Minimum
Mar 18 2020
1000.00
Maximum
Apr 21 2023
697.77
Average
727.74
Median
Price Benchmarks
| Kering SA | 23.36 |
| Hermes International SA | 227.75 |
| Valeo SA | 4.037 |
| Michelin | 15.98 |
Price Related Metrics
| PE Ratio | 21.29 |
| PS Ratio | 3.472 |
| PEG Ratio | 6.542 |
| Price to Book Value | 4.603 |
| Price to Free Cash Flow | 24.69 |
| Earnings Yield | 4.70% |
| Market Cap | 319.75B |
| PEGY Ratio | 3.882 |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 20.45 |