LVMH Moët Hennessy Louis Vuitton SE (LVMHF)
470.68
-13.72
(-2.83%)
USD |
OTCM |
Sep 15, 16:00
LVMH Moët Hennessy Louis Vuitton Price : 470.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 474.37 | 474.37 | 467.50 | 470.68 | 4020.00 |
| Sep 14, 2026 | 481.59 | 485.33 | 473.55 | 484.40 | 3428.00 |
| Sep 11, 2026 | 482.27 | 487.89 | 477.75 | 482.28 | 7681.00 |
| Sep 10, 2026 | 474.76 | 476.44 | 466.55 | 470.00 | 5166.00 |
| Sep 09, 2026 | 484.00 | 487.05 | 477.00 | 478.65 | 7259.00 |
| Sep 08, 2026 | 505.45 | 505.45 | 491.50 | 491.50 | 3852.00 |
| Sep 04, 2026 | 495.13 | 502.40 | 495.13 | 500.64 | 2247.00 |
| Sep 03, 2026 | 500.00 | 502.23 | 494.00 | 501.79 | 22986.00 |
| Sep 02, 2026 | 511.00 | 513.22 | 507.86 | 508.54 | 3348.00 |
| Sep 01, 2026 | 520.20 | 523.26 | 513.61 | 516.75 | 2707.00 |
| Aug 31, 2026 | 533.18 | 533.18 | 525.00 | 526.35 | 3024.00 |
| Aug 28, 2026 | 532.43 | 538.82 | 528.94 | 531.80 | 2558.00 |
| Aug 27, 2026 | 523.96 | 523.96 | 517.57 | 522.08 | 2024.00 |
| Aug 26, 2026 | 530.87 | 535.50 | 527.14 | 528.30 | 3450.00 |
| Aug 25, 2026 | 533.13 | 533.13 | 525.40 | 526.60 | 1513.00 |
| Aug 24, 2026 | 536.77 | 537.20 | 529.82 | 535.85 | 2008.00 |
| Aug 21, 2026 | 525.21 | 531.00 | 523.45 | 528.34 | 908.00 |
| Aug 20, 2026 | 523.17 | 526.40 | 514.56 | 520.00 | 5309.00 |
| Aug 19, 2026 | 525.00 | 533.00 | 522.66 | 531.35 | 1095.00 |
| Aug 18, 2026 | 523.33 | 524.45 | 518.00 | 518.16 | 1570.00 |
| Aug 17, 2026 | 525.00 | 525.00 | 516.00 | 516.00 | 3068.00 |
| Aug 14, 2026 | 527.75 | 532.27 | 526.50 | 531.25 | 835.00 |
| Aug 13, 2026 | 535.00 | 541.25 | 530.50 | 532.54 | 1367.00 |
| Aug 12, 2026 | 541.01 | 541.80 | 533.06 | 536.65 | 2174.00 |
| Aug 11, 2026 | 559.34 | 559.47 | 550.00 | 555.33 | 1411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hermes International SCA | 159.00 |
| Compagnie Financière Richemont SA | 20.68 |
| The Swatch Group AG | 10.54 |
| Prada SpA | 9.94 |
| Christian Dior SE | 107.55 |
Price Related Metrics
| PE Ratio | 18.39 |
| PS Ratio | 2.512 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 5.44% |
| Market Cap | 232.09B |
| Operating PE Ratio | 11.52 |
| Normalized PE Ratio | 18.44 |