Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 620.87 627.02 618.50 627.02 2232.00
Nov 27, 2024 624.00 626.09 619.49 624.35 2225.00
Nov 26, 2024 629.61 634.89 620.48 621.75 3868.00
Nov 25, 2024 619.51 627.58 616.16 625.64 5902.00
Nov 22, 2024 604.21 610.00 603.13 607.69 6677.00
Nov 21, 2024 602.62 606.62 598.42 602.64 5999.00
Nov 20, 2024 615.34 615.34 605.00 610.01 34742.00
Nov 19, 2024 605.86 615.00 600.87 612.80 4746.00
Nov 18, 2024 620.40 625.00 613.94 623.40 2753.00
Nov 15, 2024 620.00 622.59 615.00 621.45 10335.00
Nov 14, 2024 618.85 619.99 613.85 614.57 11951.00
Nov 13, 2024 609.39 609.92 602.44 603.58 3735.00
Nov 12, 2024 620.00 620.00 601.00 609.60 9858.00
Nov 11, 2024 639.14 644.36 635.90 637.69 5358.00
Nov 08, 2024 645.50 648.01 640.45 645.70 9917.00
Nov 07, 2024 665.37 674.12 665.37 672.45 3187.00
Nov 06, 2024 653.14 653.20 642.21 643.35 5053.00
Nov 05, 2024 658.00 662.30 654.42 658.90 2717.00
Nov 04, 2024 659.59 665.70 658.00 661.32 1034.00
Nov 01, 2024 665.00 668.35 659.56 659.88 1910.00
Oct 31, 2024 669.73 669.73 658.00 664.20 27795.00
Oct 30, 2024 661.46 674.12 660.66 673.39 8280.00
Oct 29, 2024 684.40 686.90 678.81 678.83 2494.00
Oct 28, 2024 685.68 688.08 680.47 686.80 5848.00
Oct 25, 2024 675.83 681.71 671.50 676.50 2533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

305.04
Minimum
Mar 18 2020
1000.00
Maximum
Apr 21 2023
697.77
Average
727.74
Median

Price Benchmarks

Price Related Metrics