LVMH Moët Hennessy Louis Vuitton SE (LVMHF)
535.85
+7.51
(+1.42%)
USD |
OTCM |
Aug 24, 16:00
LVMH Moët Hennessy Louis Vuitton Price : 535.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 536.77 | 537.20 | 529.82 | 535.85 | 2008.00 |
| Aug 21, 2026 | 525.21 | 531.00 | 523.45 | 528.34 | 908.00 |
| Aug 20, 2026 | 523.17 | 526.40 | 514.56 | 520.00 | 5309.00 |
| Aug 19, 2026 | 525.00 | 533.00 | 522.66 | 531.35 | 1095.00 |
| Aug 18, 2026 | 523.33 | 524.45 | 518.00 | 518.16 | 1570.00 |
| Aug 17, 2026 | 525.00 | 525.00 | 516.00 | 516.00 | 3068.00 |
| Aug 14, 2026 | 527.75 | 532.27 | 526.50 | 531.25 | 835.00 |
| Aug 13, 2026 | 535.00 | 541.25 | 530.50 | 532.54 | 1367.00 |
| Aug 12, 2026 | 541.01 | 541.80 | 533.06 | 536.65 | 2174.00 |
| Aug 11, 2026 | 559.34 | 559.47 | 550.00 | 555.33 | 1411.00 |
| Aug 10, 2026 | 555.19 | 558.90 | 553.90 | 556.44 | 2908.00 |
| Aug 07, 2026 | 545.59 | 557.01 | 539.50 | 555.77 | 1169.00 |
| Aug 06, 2026 | 555.21 | 562.76 | 553.00 | 556.57 | 1439.00 |
| Aug 05, 2026 | 554.30 | 554.56 | 543.93 | 553.90 | 1789.00 |
| Aug 04, 2026 | 555.78 | 560.00 | 546.76 | 557.77 | 1460.00 |
| Aug 03, 2026 | 561.50 | 571.61 | 551.39 | 561.40 | 1565.00 |
| Jul 31, 2026 | 546.18 | 549.68 | 540.90 | 548.03 | 2728.00 |
| Jul 30, 2026 | 545.91 | 549.20 | 536.03 | 548.00 | 1851.00 |
| Jul 29, 2026 | 530.08 | 550.00 | 529.84 | 531.00 | 558.00 |
| Jul 28, 2026 | 522.00 | 540.00 | 520.00 | 538.00 | 1636.00 |
| Jul 27, 2026 | 532.47 | 539.97 | 511.00 | 521.03 | 3111.00 |
| Jul 24, 2026 | 520.57 | 528.90 | 514.07 | 527.72 | 1154.00 |
| Jul 23, 2026 | 523.61 | 527.72 | 515.00 | 516.95 | 3755.00 |
| Jul 22, 2026 | 542.00 | 547.30 | 538.60 | 542.20 | 3422.00 |
| Jul 21, 2026 | 550.00 | 550.00 | 543.55 | 546.10 | 948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hermes International SCA | 184.14 |
| Compagnie Financière Richemont SA | 23.34 |
| The Swatch Group AG | 11.64 |
| Prada SpA | 10.39 |
| Christian Dior SE | 126.07 |
Price Related Metrics
| PE Ratio | 20.93 |
| PS Ratio | 2.859 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 4.78% |
| Market Cap | 264.23B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 20.99 |