Christian Dior SE (CHDRY)
176.42
-9.52
(-5.12%)
USD |
OTCM |
Jun 17, 16:00
Christian Dior Price: 176.42 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 188.97 | 188.97 | 176.42 | 176.42 | 7.000 |
| Jun 14, 2024 | 182.43 | 186.44 | 179.50 | 185.94 | 125.00 |
| Jun 13, 2024 | 196.85 | 196.85 | 185.00 | 185.00 | 137.00 |
| Jun 12, 2024 | 190.00 | 198.95 | 190.00 | 198.95 | 74.00 |
| Jun 11, 2024 | 185.00 | 189.78 | 185.00 | 189.78 | 20.00 |
| Jun 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 371.00 |
| Jun 07, 2024 | 203.14 | 203.30 | 189.60 | 189.60 | 19.00 |
| Jun 06, 2024 | 199.14 | 199.67 | 195.00 | 199.67 | 80.00 |
| Jun 05, 2024 | 201.00 | 203.29 | 190.32 | 191.32 | 413.00 |
| Jun 04, 2024 | 200.36 | 200.36 | 200.36 | 200.36 | 100.00 |
| Jun 03, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000 |
| May 31, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 500.00 |
| May 30, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 20.00 |
| May 29, 2024 | 192.00 | 192.00 | 186.18 | 186.18 | 112.00 |
| May 28, 2024 | 192.01 | 192.94 | 192.01 | 192.94 | 17.00 |
| May 24, 2024 | 203.85 | 203.85 | 192.00 | 192.00 | 359.00 |
| May 23, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1.000 |
| May 22, 2024 | 201.51 | 201.51 | 192.00 | 193.00 | 54.00 |
| May 21, 2024 | 196.41 | 196.41 | 196.41 | 196.41 | 0.000 |
| May 20, 2024 | 209.46 | 209.46 | 195.46 | 196.41 | 60.00 |
| May 17, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 0.000 |
| May 16, 2024 | 201.62 | 201.62 | 191.77 | 191.77 | 4.000 |
| May 15, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 1.000 |
| May 14, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 0.000 |
| May 13, 2024 | 206.84 | 207.39 | 197.40 | 197.40 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.03
Minimum
Apr 03 2020
243.26
Maximum
Jul 14 2023
165.60
Average
174.74
Median
Aug 11 2022
Price Benchmarks
| Hermes International SA | 227.02 |
| Lvmh Moet Hennessy Louis Vuitton SE | 152.71 |
| Valeo SA | 5.231 |
| Michelin | 19.94 |
| Kering SA | 33.62 |
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 1.364 |
| PEG Ratio | 1.032 |
| Price to Book Value | 5.350 |
| Price to Free Cash Flow | 11.12 |
| Earnings Yield | 5.37% |
| Market Cap | 127.31B |
| PEGY Ratio | 0.9301 |
| Operating PE Ratio | 5.182 |
| Normalized PE Ratio | 18.22 |