Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 182.43 186.44 179.50 185.94 125.00
Jun 13, 2024 196.85 196.85 185.00 185.00 137.00
Jun 12, 2024 190.00 198.95 190.00 198.95 74.00
Jun 11, 2024 185.00 189.78 185.00 189.78 20.00
Jun 10, 2024 190.00 190.00 190.00 190.00 371.00
Jun 07, 2024 203.14 203.30 189.60 189.60 19.00
Jun 06, 2024 199.14 199.67 195.00 199.67 80.00
Jun 05, 2024 201.00 203.29 190.32 191.32 413.00
Jun 04, 2024 200.36 200.36 200.36 200.36 100.00
Jun 03, 2024 190.00 190.00 190.00 190.00 0.000
May 31, 2024 190.00 190.00 190.00 190.00 500.00
May 30, 2024 195.46 195.46 195.46 195.46 20.00
May 29, 2024 192.00 192.00 186.18 186.18 112.00
May 28, 2024 192.01 192.94 192.01 192.94 17.00
May 24, 2024 203.85 203.85 192.00 192.00 359.00
May 23, 2024 192.00 192.00 192.00 192.00 1.000
May 22, 2024 201.51 201.51 192.00 193.00 54.00
May 21, 2024 196.41 196.41 196.41 196.41 0.000
May 20, 2024 209.46 209.46 195.46 196.41 60.00
May 17, 2024 191.77 191.77 191.77 191.77 0.000
May 16, 2024 201.62 201.62 191.77 191.77 4.000
May 15, 2024 201.60 201.60 201.60 201.60 1.000
May 14, 2024 197.40 197.40 197.40 197.40 0.000
May 13, 2024 206.84 207.39 197.40 197.40 43.00
May 10, 2024 194.80 200.07 194.80 200.07 61.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.03
Minimum
Apr 03 2020
243.26
Maximum
Jul 14 2023
165.56
Average
174.50
Median
Aug 01 2022

Price Related Metrics