Michelin (MGDDY)
16.18
+0.02
(+0.12%)
USD |
OTCM |
Nov 22, 16:00
Michelin Price: 16.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.12 | 16.21 | 16.06 | 16.18 | 175403.0 |
| Nov 21, 2024 | 16.08 | 16.22 | 16.08 | 16.16 | 259341.0 |
| Nov 20, 2024 | 16.26 | 16.29 | 16.11 | 16.24 | 214976.0 |
| Nov 19, 2024 | 16.23 | 16.44 | 16.21 | 16.39 | 241948.0 |
| Nov 18, 2024 | 16.36 | 16.53 | 16.34 | 16.47 | 339762.0 |
| Nov 15, 2024 | 16.59 | 16.62 | 16.36 | 16.37 | 507678.0 |
| Nov 14, 2024 | 16.53 | 16.54 | 16.31 | 16.32 | 266232.0 |
| Nov 13, 2024 | 16.43 | 16.43 | 16.19 | 16.30 | 206935.0 |
| Nov 12, 2024 | 16.79 | 16.82 | 16.60 | 16.73 | 150801.0 |
| Nov 11, 2024 | 17.10 | 17.22 | 17.02 | 17.02 | 420579.0 |
| Nov 08, 2024 | 16.83 | 16.84 | 16.70 | 16.78 | 110780.0 |
| Nov 07, 2024 | 16.88 | 17.01 | 16.85 | 16.99 | 238926.0 |
| Nov 06, 2024 | 16.59 | 16.68 | 16.53 | 16.65 | 86472.00 |
| Nov 05, 2024 | 17.00 | 17.07 | 16.97 | 17.00 | 129371.0 |
| Nov 04, 2024 | 16.83 | 16.98 | 16.83 | 16.87 | 255369.0 |
| Nov 01, 2024 | 16.77 | 16.90 | 16.74 | 16.75 | 103523.0 |
| Oct 31, 2024 | 16.85 | 16.89 | 16.61 | 16.79 | 215292.0 |
| Oct 30, 2024 | 16.74 | 16.95 | 16.74 | 16.88 | 163953.0 |
| Oct 29, 2024 | 16.95 | 16.97 | 16.78 | 16.87 | 138686.0 |
| Oct 28, 2024 | 16.87 | 17.09 | 16.87 | 17.06 | 212557.0 |
| Oct 25, 2024 | 16.84 | 16.91 | 16.72 | 16.73 | 235861.0 |
| Oct 24, 2024 | 16.94 | 16.94 | 16.65 | 16.75 | 978229.0 |
| Oct 23, 2024 | 18.18 | 18.27 | 17.48 | 17.56 | 180529.0 |
| Oct 22, 2024 | 18.18 | 18.34 | 18.18 | 18.27 | 110644.0 |
| Oct 21, 2024 | 18.33 | 18.33 | 18.14 | 18.18 | 95667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.462
Minimum
Mar 23 2020
22.16
Maximum
Jan 14 2022
16.34
Average
15.99
Median
Price Benchmarks
| Hermes International SA | 210.83 |
| Lvmh Moet Hennessy Louis Vuitton SE | 121.30 |
| Valeo SA | 4.20 |
| Kering SA | 21.81 |
| Accor SA | 8.85 |
Price Related Metrics
| PE Ratio | 11.30 |
| PS Ratio | 0.7801 |
| PEG Ratio | 0.8806 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 7.458 |
| Earnings Yield | 8.85% |
| Market Cap | 22.79B |
| PEGY Ratio | 0.6513 |
| Operating PE Ratio | 6.149 |
| Normalized PE Ratio | 8.266 |