Michelin (MGDDY)
16.30
-0.43
(-2.57%)
USD |
OTCM |
Nov 13, 16:00
Michelin Price: 16.30 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.43 | 16.43 | 16.19 | 16.30 | 206473.0 |
| Nov 12, 2024 | 16.79 | 16.82 | 16.60 | 16.73 | 150801.0 |
| Nov 11, 2024 | 17.10 | 17.22 | 17.02 | 17.02 | 420579.0 |
| Nov 08, 2024 | 16.83 | 16.84 | 16.70 | 16.78 | 110780.0 |
| Nov 07, 2024 | 16.88 | 17.01 | 16.85 | 16.99 | 238926.0 |
| Nov 06, 2024 | 16.59 | 16.68 | 16.53 | 16.65 | 86472.00 |
| Nov 05, 2024 | 17.00 | 17.07 | 16.97 | 17.00 | 129371.0 |
| Nov 04, 2024 | 16.83 | 16.98 | 16.83 | 16.87 | 255369.0 |
| Nov 01, 2024 | 16.77 | 16.90 | 16.74 | 16.75 | 103523.0 |
| Oct 31, 2024 | 16.85 | 16.89 | 16.61 | 16.79 | 215292.0 |
| Oct 30, 2024 | 16.74 | 16.95 | 16.74 | 16.88 | 163953.0 |
| Oct 29, 2024 | 16.95 | 16.97 | 16.78 | 16.87 | 138686.0 |
| Oct 28, 2024 | 16.87 | 17.09 | 16.87 | 17.06 | 212557.0 |
| Oct 25, 2024 | 16.84 | 16.91 | 16.72 | 16.73 | 235861.0 |
| Oct 24, 2024 | 16.94 | 16.94 | 16.65 | 16.75 | 978229.0 |
| Oct 23, 2024 | 18.18 | 18.27 | 17.48 | 17.56 | 180529.0 |
| Oct 22, 2024 | 18.18 | 18.34 | 18.18 | 18.27 | 110644.0 |
| Oct 21, 2024 | 18.33 | 18.33 | 18.14 | 18.18 | 95667.00 |
| Oct 18, 2024 | 18.53 | 18.59 | 18.51 | 18.55 | 173116.0 |
| Oct 17, 2024 | 18.39 | 18.39 | 18.24 | 18.28 | 175228.0 |
| Oct 16, 2024 | 18.43 | 18.53 | 18.38 | 18.43 | 152762.0 |
| Oct 15, 2024 | 18.22 | 18.35 | 18.14 | 18.20 | 137101.0 |
| Oct 14, 2024 | 18.53 | 18.66 | 18.53 | 18.62 | 185375.0 |
| Oct 11, 2024 | 18.32 | 18.44 | 18.30 | 18.40 | 245971.0 |
| Oct 10, 2024 | 18.54 | 18.54 | 18.44 | 18.50 | 122976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.462
Minimum
Mar 23 2020
22.16
Maximum
Jan 14 2022
16.33
Average
15.96
Median
Feb 27 2023
Price Benchmarks
| Hermes International SA | 212.11 |
| Lvmh Moet Hennessy Louis Vuitton SE | 121.25 |
| Valeo SA | 4.63 |
| Kering SA | 22.44 |
| Accor SA | 9.22 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 0.7859 |
| PEG Ratio | 0.8872 |
| Price to Book Value | 1.200 |
| Price to Free Cash Flow | 7.513 |
| Earnings Yield | 8.79% |
| Market Cap | 22.96B |
| PEGY Ratio | 0.6574 |
| Operating PE Ratio | 6.194 |
| Normalized PE Ratio | 8.327 |