Compagnie Générale des Établissements Michelin SCA (MGDDY)
19.32
-0.04
(-0.21%)
USD |
OTCM |
Sep 11, 16:00
Compagnie Générale des Établissements Michelin Price : 19.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.32 | 19.41 | 19.24 | 19.32 | 262524.0 |
| Sep 10, 2026 | 19.48 | 19.53 | 19.36 | 19.36 | 135167.0 |
| Sep 09, 2026 | 19.53 | 19.75 | 19.53 | 19.55 | 83738.00 |
| Sep 08, 2026 | 20.16 | 20.18 | 19.97 | 19.97 | 72941.00 |
| Sep 04, 2026 | 20.16 | 20.45 | 20.16 | 20.36 | 53234.00 |
| Sep 03, 2026 | 20.08 | 20.23 | 20.03 | 20.21 | 130834.0 |
| Sep 02, 2026 | 19.86 | 19.96 | 19.83 | 19.90 | 111260.0 |
| Sep 01, 2026 | 20.16 | 20.19 | 20.07 | 20.07 | 85225.00 |
| Aug 31, 2026 | 20.31 | 20.36 | 20.19 | 20.21 | 262188.0 |
| Aug 28, 2026 | 20.20 | 20.25 | 20.03 | 20.06 | 54174.00 |
| Aug 27, 2026 | 19.88 | 19.99 | 19.75 | 19.97 | 45778.00 |
| Aug 26, 2026 | 20.36 | 20.57 | 20.36 | 20.53 | 505560.0 |
| Aug 25, 2026 | 20.19 | 20.32 | 20.19 | 20.25 | 480010.0 |
| Aug 24, 2026 | 20.34 | 20.45 | 20.34 | 20.41 | 217901.0 |
| Aug 21, 2026 | 20.27 | 20.28 | 20.12 | 20.18 | 577837.0 |
| Aug 20, 2026 | 20.11 | 20.11 | 19.95 | 20.10 | 270118.0 |
| Aug 19, 2026 | 19.83 | 19.91 | 19.79 | 19.86 | 117934.0 |
| Aug 18, 2026 | 19.64 | 19.71 | 19.56 | 19.64 | 1.108M |
| Aug 17, 2026 | 19.88 | 20.00 | 19.84 | 19.90 | 719348.0 |
| Aug 14, 2026 | 20.02 | 20.10 | 19.95 | 20.00 | 617692.0 |
| Aug 13, 2026 | 19.89 | 20.09 | 19.89 | 20.08 | 410276.0 |
| Aug 12, 2026 | 19.96 | 19.96 | 19.85 | 19.91 | 135727.0 |
| Aug 11, 2026 | 19.81 | 19.98 | 19.81 | 19.92 | 95599.00 |
| Aug 10, 2026 | 19.87 | 19.87 | 19.70 | 19.74 | 148770.0 |
| Aug 07, 2026 | 19.69 | 20.00 | 19.69 | 19.94 | 133572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeo SE | 8.53 |
| Forvia SE | 10.36 |
| OPmobility SE | 17.70 |
| Autoliv, Inc. | 121.13 |
| Dauch Corp. | 6.48 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 0.9087 |
| Price to Book Value | 2.505 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 6.81% |
| Market Cap | 26.18B |
| Operating PE Ratio | 8.944 |
| Normalized PE Ratio | 12.45 |