Michelin (MGDDY)
19.26
+0.25
(+1.32%)
USD |
OTCM |
Apr 25, 16:00
Michelin Price: 19.26 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.02 | 19.26 | 18.98 | 19.26 | 282819.0 |
Apr 24, 2024 | 19.30 | 19.39 | 19.01 | 19.01 | 247585.0 |
Apr 23, 2024 | 19.09 | 19.27 | 19.09 | 19.20 | 74280.00 |
Apr 22, 2024 | 18.81 | 18.94 | 18.74 | 18.87 | 91667.00 |
Apr 19, 2024 | 18.79 | 18.86 | 18.59 | 18.63 | 277051.0 |
Apr 18, 2024 | 18.49 | 18.62 | 18.49 | 18.54 | 161691.0 |
Apr 17, 2024 | 18.44 | 18.47 | 18.23 | 18.28 | 199808.0 |
Apr 16, 2024 | 18.31 | 18.43 | 18.25 | 18.38 | 160451.0 |
Apr 15, 2024 | 18.74 | 18.74 | 18.36 | 18.43 | 128551.0 |
Apr 12, 2024 | 18.55 | 18.60 | 18.40 | 18.42 | 106453.0 |
Apr 11, 2024 | 18.88 | 18.92 | 18.70 | 18.88 | 154619.0 |
Apr 10, 2024 | 18.85 | 18.91 | 18.69 | 18.88 | 236632.0 |
Apr 09, 2024 | 19.21 | 19.26 | 19.07 | 19.23 | 77918.00 |
Apr 08, 2024 | 19.24 | 19.30 | 19.14 | 19.18 | 228644.0 |
Apr 05, 2024 | 18.92 | 19.19 | 18.91 | 19.14 | 313363.0 |
Apr 04, 2024 | 19.20 | 19.21 | 18.84 | 18.84 | 121797.0 |
Apr 03, 2024 | 19.03 | 19.16 | 19.02 | 19.08 | 140350.0 |
Apr 02, 2024 | 18.73 | 18.86 | 18.70 | 18.82 | 88114.00 |
Apr 01, 2024 | 19.09 | 19.20 | 19.01 | 19.14 | 72643.00 |
Mar 28, 2024 | 19.20 | 19.21 | 19.11 | 19.16 | 144417.0 |
Mar 27, 2024 | 19.31 | 19.34 | 19.13 | 19.27 | 96513.00 |
Mar 26, 2024 | 19.20 | 19.28 | 19.17 | 19.18 | 88428.00 |
Mar 25, 2024 | 19.13 | 19.24 | 19.13 | 19.16 | 164892.0 |
Mar 22, 2024 | 19.12 | 19.15 | 19.06 | 19.13 | 81843.00 |
Mar 21, 2024 | 19.31 | 19.36 | 19.21 | 19.28 | 130810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.462
Minimum
Mar 23 2020
22.16
Maximum
Jan 14 2022
15.82
Average
15.49
Median
Nov 18 2019
Price Benchmarks
Hermes International SA | 248.08 |
Lvmh Moet Hennessy Louis Vuitton SE | 167.91 |
Valeo SA | 6.416 |
Kering SA | 35.56 |
Accor SA | 9.02 |
Price Related Metrics
PE Ratio | 12.91 |
PS Ratio | 0.9026 |
Price to Book Value | 1.384 |
Price to Free Cash Flow | 8.400 |
Earnings Yield | 7.75% |
Market Cap | 27.47B |
Operating PE Ratio | 7.425 |
Normalized PE Ratio | 9.844 |