Lulus Fashion Lounge Holdings Inc (LVLU)
1.31
+0.10
(+7.82%)
USD |
NASDAQ |
Apr 30, 16:00
1.31
0.00 (0.00%)
After-Hours: 16:50
Lulus Fashion Lounge Holdings Total Return Price: 1.31 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 1.215 |
April 26, 2024 | 1.22 |
April 25, 2024 | 1.13 |
April 24, 2024 | 1.14 |
April 23, 2024 | 1.238 |
April 22, 2024 | 1.19 |
April 19, 2024 | 1.16 |
April 18, 2024 | 1.19 |
April 17, 2024 | 1.220 |
April 16, 2024 | 1.211 |
April 15, 2024 | 1.32 |
April 12, 2024 | 1.35 |
April 11, 2024 | 1.33 |
April 10, 2024 | 1.28 |
April 09, 2024 | 1.38 |
April 08, 2024 | 1.39 |
April 05, 2024 | 1.44 |
April 04, 2024 | 1.53 |
April 03, 2024 | 1.56 |
April 02, 2024 | 1.52 |
April 01, 2024 | 1.49 |
March 28, 2024 | 1.40 |
March 27, 2024 | 1.45 |
March 26, 2024 | 1.44 |
March 25, 2024 | 1.40 |
Date | Value |
---|---|
March 22, 2024 | 1.39 |
March 21, 2024 | 1.48 |
March 20, 2024 | 1.52 |
March 19, 2024 | 1.59 |
March 18, 2024 | 1.57 |
March 15, 2024 | 1.59 |
March 14, 2024 | 1.62 |
March 13, 2024 | 1.69 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.71 |
March 08, 2024 | 1.715 |
March 07, 2024 | 1.88 |
March 06, 2024 | 2.006 |
March 05, 2024 | 2.03 |
March 04, 2024 | 2.06 |
March 01, 2024 | 1.96 |
February 29, 2024 | 1.92 |
February 28, 2024 | 1.92 |
February 27, 2024 | 1.95 |
February 26, 2024 | 1.95 |
February 23, 2024 | 2.03 |
February 22, 2024 | 2.03 |
February 21, 2024 | 2.089 |
February 20, 2024 | 2.03 |
February 16, 2024 | 2.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Apr 25 2024
19.70
Maximum
Jun 03 2022
5.164
Average
2.91
Median
Dec 14 2022
Total Return Price Benchmarks
Digital Brands Group Inc | 2.83 |
Delta Apparel Inc | 2.57 |
Weyco Group Inc | 29.66 |
Burlington Stores Inc | 179.94 |
Charles & Colvard Ltd | 0.3576 |