Lulu's Fashion Lounge Holdings, Inc. (LVLU)
10.01
-0.27
(-2.63%)
USD |
NASDAQ |
Sep 18, 16:00
10.08
+0.06
(+0.65%)
After-Hours: 20:00
Lulu's Fashion Lounge Holdings Total Return Price : 10.01 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.01 |
| September 17, 2026 | 10.28 |
| September 16, 2026 | 9.90 |
| September 15, 2026 | 9.96 |
| September 14, 2026 | 9.88 |
| September 11, 2026 | 10.64 |
| September 10, 2026 | 10.90 |
| September 09, 2026 | 11.82 |
| September 08, 2026 | 11.32 |
| September 04, 2026 | 11.94 |
| September 03, 2026 | 11.93 |
| September 02, 2026 | 11.18 |
| September 01, 2026 | 12.12 |
| August 31, 2026 | 13.28 |
| August 28, 2026 | 14.15 |
| August 27, 2026 | 13.17 |
| August 26, 2026 | 13.50 |
| August 25, 2026 | 13.88 |
| August 24, 2026 | 13.28 |
| August 21, 2026 | 14.02 |
| August 20, 2026 | 14.90 |
| August 19, 2026 | 15.57 |
| August 18, 2026 | 14.62 |
| August 17, 2026 | 15.08 |
| August 14, 2026 | 16.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 15.45 |
| August 12, 2026 | 16.94 |
| August 11, 2026 | 19.36 |
| August 10, 2026 | 18.87 |
| August 07, 2026 | 18.26 |
| August 06, 2026 | 17.34 |
| August 05, 2026 | 17.89 |
| August 04, 2026 | 18.74 |
| August 03, 2026 | 18.70 |
| July 31, 2026 | 16.26 |
| July 30, 2026 | 16.73 |
| July 29, 2026 | 16.98 |
| July 28, 2026 | 17.56 |
| July 27, 2026 | 18.83 |
| July 24, 2026 | 19.20 |
| July 23, 2026 | 18.50 |
| July 22, 2026 | 18.83 |
| July 21, 2026 | 16.38 |
| July 20, 2026 | 16.62 |
| July 17, 2026 | 12.56 |
| July 16, 2026 | 10.20 |
| July 15, 2026 | 10.64 |
| July 14, 2026 | 9.29 |
| July 13, 2026 | 8.32 |
| July 10, 2026 | 8.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cato Corp. | 2.51 |
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| The Buckle, Inc. | 40.29 |
| Citi Trends, Inc. | 55.39 |