Lulu's Fashion Lounge Holdings, Inc. (LVLU)
14.24
+0.01
(+0.07%)
USD |
NASDAQ |
Oct 16, 16:00
14.24
0.00 (0.00%)
After-Hours: 17:03
Lulu's Fashion Lounge Holdings Total Return Price : 14.24 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 14.23 |
| October 14, 2026 | 13.57 |
| October 13, 2026 | 13.37 |
| October 12, 2026 | 12.97 |
| October 09, 2026 | 12.05 |
| October 08, 2026 | 12.20 |
| October 07, 2026 | 12.28 |
| October 06, 2026 | 12.94 |
| October 05, 2026 | 12.40 |
| October 02, 2026 | 13.64 |
| October 01, 2026 | 13.79 |
| September 30, 2026 | 12.76 |
| September 29, 2026 | 11.33 |
| September 28, 2026 | 11.64 |
| September 25, 2026 | 11.54 |
| September 24, 2026 | 10.60 |
| September 23, 2026 | 10.56 |
| September 22, 2026 | 11.29 |
| September 21, 2026 | 11.31 |
| September 18, 2026 | 10.01 |
| September 17, 2026 | 10.28 |
| September 16, 2026 | 9.90 |
| September 15, 2026 | 9.96 |
| September 14, 2026 | 9.88 |
| September 11, 2026 | 10.64 |
| Date | Value |
|---|---|
| September 10, 2026 | 10.90 |
| September 09, 2026 | 11.82 |
| September 08, 2026 | 11.32 |
| September 04, 2026 | 11.94 |
| September 03, 2026 | 11.93 |
| September 02, 2026 | 11.18 |
| September 01, 2026 | 12.12 |
| August 31, 2026 | 13.28 |
| August 28, 2026 | 14.15 |
| August 27, 2026 | 13.17 |
| August 26, 2026 | 13.50 |
| August 25, 2026 | 13.88 |
| August 24, 2026 | 13.28 |
| August 21, 2026 | 14.02 |
| August 20, 2026 | 14.90 |
| August 19, 2026 | 15.57 |
| August 18, 2026 | 14.62 |
| August 17, 2026 | 15.08 |
| August 14, 2026 | 16.27 |
| August 13, 2026 | 15.45 |
| August 12, 2026 | 16.94 |
| August 11, 2026 | 19.36 |
| August 10, 2026 | 18.87 |
| August 07, 2026 | 18.26 |
| August 06, 2026 | 17.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cato Corp. | 2.34 |
| American Eagle Outfitters, Inc. | 17.98 |
| Abercrombie & Fitch Co. | 153.18 |
| The Buckle, Inc. | 46.54 |
| Citi Trends, Inc. | 48.66 |