Citi Trends, Inc. (CTRN)
52.49
-5.29
(-9.16%)
USD |
NASDAQ |
Nov 05, 16:00
52.36
-0.13
(-0.25%)
After-Hours: 20:00
Citi Trends Total Return Price : 52.49 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 52.49 |
| November 04, 2026 | 57.78 |
| November 03, 2026 | 49.66 |
| November 02, 2026 | 51.97 |
| October 30, 2026 | 48.16 |
| October 29, 2026 | 48.54 |
| October 28, 2026 | 45.39 |
| October 27, 2026 | 45.35 |
| October 26, 2026 | 44.52 |
| October 23, 2026 | 45.41 |
| October 22, 2026 | 46.00 |
| October 21, 2026 | 45.92 |
| October 20, 2026 | 48.80 |
| October 19, 2026 | 48.89 |
| October 16, 2026 | 48.70 |
| October 15, 2026 | 49.94 |
| October 14, 2026 | 48.58 |
| October 13, 2026 | 49.59 |
| October 12, 2026 | 48.85 |
| October 09, 2026 | 51.55 |
| October 08, 2026 | 50.81 |
| October 07, 2026 | 50.31 |
| October 06, 2026 | 49.19 |
| October 05, 2026 | 47.86 |
| October 02, 2026 | 47.91 |
| Date | Value |
|---|---|
| October 01, 2026 | 49.40 |
| September 30, 2026 | 51.56 |
| September 29, 2026 | 50.70 |
| September 28, 2026 | 50.82 |
| September 25, 2026 | 49.03 |
| September 24, 2026 | 50.07 |
| September 23, 2026 | 50.56 |
| September 22, 2026 | 54.03 |
| September 21, 2026 | 55.34 |
| September 18, 2026 | 55.39 |
| September 17, 2026 | 58.55 |
| September 16, 2026 | 58.20 |
| September 15, 2026 | 57.10 |
| September 14, 2026 | 60.20 |
| September 11, 2026 | 60.62 |
| September 10, 2026 | 63.96 |
| September 09, 2026 | 66.21 |
| September 08, 2026 | 70.50 |
| September 04, 2026 | 71.16 |
| September 03, 2026 | 69.14 |
| September 02, 2026 | 67.50 |
| September 01, 2026 | 67.87 |
| August 31, 2026 | 68.06 |
| August 28, 2026 | 67.25 |
| August 27, 2026 | 68.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 157.59 |
| Gap, Inc. | 22.41 |
| Ross Stores, Inc. | 235.23 |
| The TJX Cos., Inc. | 138.59 |
| Tilly's, Inc. | 4.21 |