Citi Trends Inc (CTRN)
18.92
+1.03
(+5.76%)
USD |
NASDAQ |
Nov 22, 16:00
18.93
+0.01
(+0.05%)
After-Hours: 20:00
Citi Trends Total Return Price: 18.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.92 |
| November 21, 2024 | 17.89 |
| November 20, 2024 | 17.86 |
| November 19, 2024 | 17.79 |
| November 18, 2024 | 16.32 |
| November 15, 2024 | 16.83 |
| November 14, 2024 | 17.00 |
| November 13, 2024 | 18.68 |
| November 12, 2024 | 18.78 |
| November 11, 2024 | 19.01 |
| November 08, 2024 | 19.07 |
| November 07, 2024 | 19.60 |
| November 06, 2024 | 19.66 |
| November 05, 2024 | 19.38 |
| November 04, 2024 | 19.05 |
| November 01, 2024 | 18.85 |
| October 31, 2024 | 18.89 |
| October 30, 2024 | 19.44 |
| October 29, 2024 | 19.90 |
| October 28, 2024 | 19.91 |
| October 25, 2024 | 19.20 |
| October 24, 2024 | 19.03 |
| October 23, 2024 | 19.25 |
| October 22, 2024 | 19.33 |
| October 21, 2024 | 19.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.37 |
| October 17, 2024 | 20.12 |
| October 16, 2024 | 20.12 |
| October 15, 2024 | 19.65 |
| October 14, 2024 | 19.21 |
| October 11, 2024 | 19.37 |
| October 10, 2024 | 18.90 |
| October 09, 2024 | 19.08 |
| October 08, 2024 | 19.39 |
| October 07, 2024 | 19.27 |
| October 04, 2024 | 19.50 |
| October 03, 2024 | 18.75 |
| October 02, 2024 | 18.59 |
| October 01, 2024 | 18.06 |
| September 30, 2024 | 18.37 |
| September 27, 2024 | 18.50 |
| September 26, 2024 | 18.47 |
| September 25, 2024 | 18.39 |
| September 24, 2024 | 18.38 |
| September 23, 2024 | 18.38 |
| September 20, 2024 | 18.55 |
| September 19, 2024 | 18.35 |
| September 18, 2024 | 17.52 |
| September 17, 2024 | 17.67 |
| September 16, 2024 | 16.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.49
Average
24.38
Median
Total Return Price Benchmarks
| Genesco Inc | 31.60 |
| Innovative Designs Inc | 0.02 |
| Stitch Fix Inc | 4.33 |
| Ross Stores Inc | 146.09 |
| Urban Outfitters Inc | 38.98 |