Citi Trends, Inc. (CTRN)
69.71
-4.64
(-6.24%)
USD |
NASDAQ |
Aug 25, 16:00
69.18
-0.53
(-0.76%)
Pre-Market: 09:02
Citi Trends Total Return Price : 69.71 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 69.71 |
| August 24, 2026 | 74.35 |
| August 21, 2026 | 71.71 |
| August 20, 2026 | 70.15 |
| August 19, 2026 | 70.91 |
| August 18, 2026 | 71.93 |
| August 17, 2026 | 72.67 |
| August 14, 2026 | 73.91 |
| August 13, 2026 | 74.54 |
| August 12, 2026 | 74.02 |
| August 11, 2026 | 76.18 |
| August 10, 2026 | 74.17 |
| August 07, 2026 | 72.69 |
| August 06, 2026 | 72.05 |
| August 05, 2026 | 72.77 |
| August 04, 2026 | 72.64 |
| August 03, 2026 | 69.89 |
| July 31, 2026 | 66.67 |
| July 30, 2026 | 67.80 |
| July 29, 2026 | 66.64 |
| July 28, 2026 | 67.12 |
| July 27, 2026 | 65.24 |
| July 24, 2026 | 62.92 |
| July 23, 2026 | 61.71 |
| July 22, 2026 | 64.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 66.83 |
| July 20, 2026 | 65.65 |
| July 17, 2026 | 64.21 |
| July 16, 2026 | 64.07 |
| July 15, 2026 | 63.61 |
| July 14, 2026 | 63.18 |
| July 13, 2026 | 59.20 |
| July 10, 2026 | 57.72 |
| July 09, 2026 | 57.69 |
| July 08, 2026 | 56.24 |
| July 07, 2026 | 57.03 |
| July 06, 2026 | 55.28 |
| July 02, 2026 | 55.28 |
| July 01, 2026 | 56.32 |
| June 30, 2026 | 57.84 |
| June 29, 2026 | 55.90 |
| June 26, 2026 | 59.12 |
| June 25, 2026 | 56.22 |
| June 24, 2026 | 63.44 |
| June 23, 2026 | 61.89 |
| June 22, 2026 | 63.59 |
| June 18, 2026 | 60.66 |
| June 17, 2026 | 56.84 |
| June 16, 2026 | 55.61 |
| June 15, 2026 | 55.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 108.90 |
| Gap, Inc. | 20.15 |
| Tilly's, Inc. | 3.74 |
| Victoria's Secret & Co. | 87.36 |
| American Eagle Outfitters, Inc. | 16.73 |