Citi Trends Inc (CTRN)
22.27
+0.07
(+0.32%)
USD |
NASDAQ |
Apr 19, 15:54
Citi Trends Total Return Price: 22.27 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 22.20 |
| April 17, 2024 | 22.37 |
| April 16, 2024 | 22.69 |
| April 15, 2024 | 22.52 |
| April 12, 2024 | 22.94 |
| April 11, 2024 | 23.28 |
| April 10, 2024 | 23.45 |
| April 09, 2024 | 23.98 |
| April 08, 2024 | 24.23 |
| April 05, 2024 | 25.08 |
| April 04, 2024 | 25.27 |
| April 03, 2024 | 26.93 |
| April 02, 2024 | 27.02 |
| April 01, 2024 | 27.58 |
| March 28, 2024 | 27.13 |
| March 27, 2024 | 26.79 |
| March 26, 2024 | 26.74 |
| March 25, 2024 | 26.86 |
| March 22, 2024 | 28.64 |
| March 21, 2024 | 28.00 |
| March 20, 2024 | 28.60 |
| March 19, 2024 | 28.75 |
| March 18, 2024 | 30.69 |
| March 15, 2024 | 30.41 |
| March 14, 2024 | 30.97 |
| Date | Value |
|---|---|
| March 13, 2024 | 31.08 |
| March 12, 2024 | 30.55 |
| March 11, 2024 | 30.23 |
| March 08, 2024 | 31.76 |
| March 07, 2024 | 31.83 |
| March 06, 2024 | 32.00 |
| March 05, 2024 | 32.13 |
| March 04, 2024 | 31.42 |
| March 01, 2024 | 31.90 |
| February 29, 2024 | 31.00 |
| February 28, 2024 | 29.10 |
| February 27, 2024 | 29.71 |
| February 26, 2024 | 29.24 |
| February 23, 2024 | 27.36 |
| February 22, 2024 | 27.48 |
| February 21, 2024 | 28.23 |
| February 20, 2024 | 28.57 |
| February 16, 2024 | 29.48 |
| February 15, 2024 | 28.45 |
| February 14, 2024 | 28.92 |
| February 13, 2024 | 28.85 |
| February 12, 2024 | 29.81 |
| February 09, 2024 | 29.35 |
| February 08, 2024 | 29.23 |
| February 07, 2024 | 29.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.14
Average
24.31
Median
Jun 28 2022
Total Return Price Benchmarks
| Hibbett Inc | 70.71 |
| Genesco Inc | 25.60 |
| Innovative Designs Inc | 0.1546 |
| Stitch Fix Inc | 2.125 |
| Children's Place Inc | 8.245 |