Lulu's Fashion Lounge Holdings, Inc. (LVLU)
10.01
-0.27
(-2.63%)
USD |
NASDAQ |
Sep 18, 16:00
10.08
+0.06
(+0.65%)
After-Hours: 20:00
Lulu's Fashion Lounge Holdings Price : 10.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.07 | 10.90 | 9.96 | 10.01 | 52677.00 |
| Sep 17, 2026 | 9.87 | 10.45 | 9.85 | 10.28 | 25723.00 |
| Sep 16, 2026 | 10.10 | 10.30 | 9.710 | 9.90 | 66203.00 |
| Sep 15, 2026 | 10.20 | 10.20 | 9.141 | 9.96 | 39029.00 |
| Sep 14, 2026 | 10.63 | 10.88 | 9.34 | 9.88 | 45613.00 |
| Sep 11, 2026 | 10.91 | 11.07 | 10.50 | 10.64 | 39351.00 |
| Sep 10, 2026 | 11.69 | 11.95 | 10.51 | 10.90 | 81198.00 |
| Sep 09, 2026 | 11.31 | 12.22 | 11.23 | 11.82 | 72158.00 |
| Sep 08, 2026 | 11.75 | 13.23 | 11.22 | 11.32 | 37372.00 |
| Sep 04, 2026 | 12.09 | 13.05 | 11.74 | 11.94 | 73310.00 |
| Sep 03, 2026 | 11.18 | 12.61 | 11.02 | 11.93 | 96123.00 |
| Sep 02, 2026 | 12.20 | 12.20 | 10.98 | 11.18 | 68681.00 |
| Sep 01, 2026 | 13.11 | 13.85 | 11.21 | 12.12 | 76208.00 |
| Aug 31, 2026 | 14.01 | 14.41 | 12.78 | 13.28 | 96385.00 |
| Aug 28, 2026 | 12.78 | 15.00 | 12.78 | 14.15 | 143113.0 |
| Aug 27, 2026 | 13.03 | 14.20 | 12.96 | 13.17 | 44445.00 |
| Aug 26, 2026 | 13.72 | 14.64 | 12.86 | 13.50 | 50293.00 |
| Aug 25, 2026 | 13.27 | 14.93 | 13.27 | 13.88 | 79888.00 |
| Aug 24, 2026 | 13.77 | 14.58 | 12.91 | 13.28 | 153227.0 |
| Aug 21, 2026 | 14.28 | 14.45 | 13.33 | 14.02 | 132361.0 |
| Aug 20, 2026 | 14.22 | 16.29 | 13.96 | 14.90 | 65651.00 |
| Aug 19, 2026 | 14.27 | 15.80 | 12.88 | 15.57 | 37667.00 |
| Aug 18, 2026 | 15.03 | 15.03 | 14.62 | 14.62 | 2685.00 |
| Aug 17, 2026 | 16.00 | 16.00 | 14.74 | 15.08 | 5653.00 |
| Aug 14, 2026 | 15.75 | 16.27 | 15.62 | 16.27 | 16859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cato Corp. | 2.51 |
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| The Buckle, Inc. | 40.29 |
| Citi Trends, Inc. | 55.39 |
Price Related Metrics
| PS Ratio | 0.1078 |
| Earnings Yield | -29.39% |
| Market Cap | 28.68M |