Lulu's Fashion Lounge Holdings, Inc. (LVLU)
13.28
-0.87
(-6.15%)
USD |
NASDAQ |
Aug 31, 16:00
13.28
0.00 (0.00%)
After-Hours: 19:02
Lulu's Fashion Lounge Holdings Price : 13.28 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.78 | 15.00 | 12.78 | 14.15 | 143113.0 |
| Aug 27, 2026 | 13.03 | 14.20 | 12.96 | 13.17 | 44445.00 |
| Aug 26, 2026 | 13.72 | 14.64 | 12.86 | 13.50 | 50293.00 |
| Aug 25, 2026 | 13.27 | 14.93 | 13.27 | 13.88 | 79888.00 |
| Aug 24, 2026 | 13.77 | 14.58 | 12.91 | 13.28 | 153227.0 |
| Aug 21, 2026 | 14.28 | 14.45 | 13.33 | 14.02 | 132361.0 |
| Aug 20, 2026 | 14.22 | 16.29 | 13.96 | 14.90 | 65651.00 |
| Aug 19, 2026 | 14.27 | 15.80 | 12.88 | 15.57 | 37667.00 |
| Aug 18, 2026 | 15.03 | 15.03 | 14.62 | 14.62 | 2685.00 |
| Aug 17, 2026 | 16.00 | 16.00 | 14.74 | 15.08 | 5653.00 |
| Aug 14, 2026 | 15.75 | 16.27 | 15.62 | 16.27 | 16859.00 |
| Aug 13, 2026 | 16.40 | 17.75 | 14.54 | 15.45 | 15329.00 |
| Aug 12, 2026 | 19.25 | 19.25 | 16.76 | 16.94 | 24065.00 |
| Aug 11, 2026 | 18.42 | 19.98 | 18.42 | 19.36 | 7274.00 |
| Aug 10, 2026 | 18.20 | 18.87 | 17.99 | 18.87 | 19272.00 |
| Aug 07, 2026 | 17.19 | 18.87 | 16.00 | 18.26 | 48175.00 |
| Aug 06, 2026 | 17.94 | 18.92 | 17.34 | 17.34 | 16957.00 |
| Aug 05, 2026 | 18.74 | 18.79 | 16.56 | 17.89 | 30535.00 |
| Aug 04, 2026 | 18.76 | 19.40 | 18.17 | 18.74 | 44806.00 |
| Aug 03, 2026 | 16.84 | 18.70 | 16.56 | 18.70 | 12093.00 |
| Jul 31, 2026 | 16.24 | 16.68 | 15.74 | 16.26 | 5232.00 |
| Jul 30, 2026 | 16.82 | 17.90 | 16.59 | 16.73 | 17031.00 |
| Jul 29, 2026 | 17.20 | 17.34 | 15.46 | 16.98 | 20778.00 |
| Jul 28, 2026 | 18.26 | 18.66 | 17.04 | 17.56 | 7676.00 |
| Jul 27, 2026 | 18.51 | 19.91 | 18.09 | 18.83 | 11321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.64 |
| Abercrombie & Fitch Co. | 143.05 |
| The Buckle, Inc. | 42.61 |
| The Cato Corp. | 2.62 |
| Citi Trends, Inc. | 68.04 |
Price Related Metrics
| PS Ratio | 0.1430 |
| Earnings Yield | -22.15% |
| Market Cap | 38.05M |