Lulus Fashion Lounge Holdings Inc (LVLU)
1.21
-0.05
(-3.97%)
USD |
NASDAQ |
Nov 21, 16:00
1.21
0.00 (0.00%)
After-Hours: 20:00
Lulus Fashion Lounge Holdings Price: 1.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.26 | 1.340 | 1.21 | 1.26 | 20784.00 |
| Nov 19, 2024 | 1.358 | 1.358 | 1.215 | 1.26 | 45414.00 |
| Nov 18, 2024 | 1.42 | 1.483 | 1.25 | 1.30 | 41662.00 |
| Nov 15, 2024 | 1.40 | 1.54 | 1.40 | 1.43 | 16779.00 |
| Nov 14, 2024 | 1.55 | 1.63 | 1.389 | 1.415 | 86059.00 |
| Nov 13, 2024 | 1.70 | 1.70 | 1.604 | 1.61 | 15818.00 |
| Nov 12, 2024 | 1.52 | 1.70 | 1.52 | 1.70 | 46415.00 |
| Nov 11, 2024 | 1.61 | 1.775 | 1.51 | 1.54 | 34441.00 |
| Nov 08, 2024 | 1.38 | 1.79 | 1.38 | 1.62 | 60807.00 |
| Nov 07, 2024 | 1.42 | 1.640 | 1.390 | 1.40 | 16755.00 |
| Nov 06, 2024 | 1.80 | 1.87 | 1.219 | 1.45 | 129611.0 |
| Nov 05, 2024 | 1.34 | 1.79 | 1.34 | 1.72 | 118222.0 |
| Nov 04, 2024 | 1.45 | 1.46 | 1.32 | 1.32 | 22103.00 |
| Nov 01, 2024 | 1.53 | 1.56 | 1.39 | 1.42 | 14890.00 |
| Oct 31, 2024 | 1.52 | 1.52 | 1.42 | 1.46 | 10096.00 |
| Oct 30, 2024 | 1.59 | 1.60 | 1.49 | 1.50 | 12281.00 |
| Oct 29, 2024 | 1.55 | 1.60 | 1.51 | 1.55 | 14499.00 |
| Oct 28, 2024 | 1.48 | 1.59 | 1.48 | 1.555 | 16915.00 |
| Oct 25, 2024 | 1.57 | 1.57 | 1.41 | 1.485 | 17673.00 |
| Oct 24, 2024 | 1.54 | 1.600 | 1.505 | 1.59 | 4831.00 |
| Oct 23, 2024 | 1.54 | 1.61 | 1.54 | 1.55 | 5136.00 |
| Oct 22, 2024 | 1.60 | 1.646 | 1.49 | 1.49 | 15981.00 |
| Oct 21, 2024 | 1.56 | 1.648 | 1.55 | 1.55 | 11080.00 |
| Oct 18, 2024 | 1.56 | 1.60 | 1.551 | 1.581 | 15869.00 |
| Oct 17, 2024 | 1.60 | 1.61 | 1.566 | 1.59 | 7344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Aug 20 2024
55.70
Maximum
Nov 09 2021
4.735
Average
2.455
Median
Price Benchmarks
| Digital Brands Group Inc | 0.1256 |
| Weyco Group Inc | 36.07 |
| Burlington Stores Inc | 272.79 |
| Charles & Colvard Ltd | 1.29 |
| LKQ Corp | 37.88 |
Price Related Metrics
| PS Ratio | 0.1518 |
| PEG Ratio | -0.0254 |
| Price to Book Value | 1.162 |
| Earnings Yield | -61.16% |
| Market Cap | 50.86M |
| PEGY Ratio | -0.0254 |