Lulus Fashion Lounge Holdings Price

Lulus Fashion Lounge Holdings Inc (LVLU)

1.99 -0.06 (-2.93%) USD | NASDAQ | Sep 28, 16:00

1.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	2.07	2.08	1.98	1.98	17614.00
Sep 27, 2023	2.07	2.105	2.033	2.05	24376.00
Sep 26, 2023	2.04	2.08	2.04	2.07	8266.00
Sep 25, 2023	2.02	2.09	1.99	1.99	20277.00
Sep 22, 2023	2.04	2.06	2.04	2.06	8580.00
Sep 21, 2023	2.02	2.075	1.97	2.05	11491.00
Sep 20, 2023	2.02	2.07	1.99	2.02	6073.00
Sep 19, 2023	1.96	2.07	1.950	2.04	19426.00
Sep 18, 2023	2.01	2.029	1.98	1.98	8884.00
Sep 15, 2023	2.05	2.050	2.00	2.04	83222.00
Sep 14, 2023	2.05	2.155	2.05	2.05	31642.00
Sep 13, 2023	2.12	2.18	2.040	2.05	26221.00
Sep 12, 2023	2.13	2.15	2.08	2.10	18292.00
Sep 11, 2023	2.08	2.17	2.04	2.11	52763.00
Sep 08, 2023	2.11	2.12	2.040	2.085	9489.00
Sep 07, 2023	2.13	2.15	2.08	2.11	14367.00
Sep 06, 2023	2.17	2.17	2.06	2.13	20456.00
Sep 05, 2023	2.12	2.17	2.051	2.16	18597.00
Sep 01, 2023	2.09	2.16	2.06	2.125	34821.00
Aug 31, 2023	2.11	2.14	2.04	2.07	16353.00
Aug 30, 2023	2.08	2.16	2.06	2.14	33497.00
Aug 29, 2023	2.06	2.14	2.04	2.13	17292.00
Aug 28, 2023	2.08	2.11	2.00	2.08	15059.00
Aug 25, 2023	2.10	2.12	2.00	2.07	30278.00
Aug 24, 2023	2.067	2.13	2.01	2.09	15604.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.96

Minimum

Apr 12 2023

19.70

Maximum

Jun 03 2022

6.173

Average

5.335

Median

Price Benchmarks

Delta Apparel Inc	6.58
Digital Brands Group Inc	8.325
Weyco Group Inc	25.35
Burlington Stores Inc	134.20
PARTS iD Inc	0.1662

Price Related Metrics

PS Ratio	0.1977
Price to Book Value	1.230
Earnings Yield	-16.67%
Market Cap	79.52M