Lulus Fashion Lounge Holdings Inc (LVLU)
1.238
+0.05
(+4.07%)
USD |
NASDAQ |
Apr 23, 16:00
1.20
-0.04
(-3.10%)
After-Hours: 20:00
Lulus Fashion Lounge Holdings Price: 1.238 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.22 | 1.238 | 1.19 | 1.238 | 7306.00 |
Apr 22, 2024 | 1.15 | 1.245 | 1.15 | 1.19 | 3838.00 |
Apr 19, 2024 | 1.135 | 1.200 | 1.135 | 1.16 | 6898.00 |
Apr 18, 2024 | 1.16 | 1.39 | 1.16 | 1.19 | 10170.00 |
Apr 17, 2024 | 1.18 | 1.30 | 1.099 | 1.220 | 36738.00 |
Apr 16, 2024 | 1.21 | 1.260 | 1.20 | 1.211 | 23937.00 |
Apr 15, 2024 | 1.38 | 1.38 | 1.30 | 1.32 | 6882.00 |
Apr 12, 2024 | 1.44 | 1.44 | 1.22 | 1.35 | 33270.00 |
Apr 11, 2024 | 1.26 | 1.382 | 1.26 | 1.33 | 14858.00 |
Apr 10, 2024 | 1.365 | 1.37 | 1.25 | 1.28 | 49486.00 |
Apr 09, 2024 | 1.40 | 1.40 | 1.34 | 1.38 | 14592.00 |
Apr 08, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 13621.00 |
Apr 05, 2024 | 1.49 | 1.49 | 1.389 | 1.44 | 35824.00 |
Apr 04, 2024 | 1.56 | 1.56 | 1.42 | 1.53 | 30955.00 |
Apr 03, 2024 | 1.524 | 1.56 | 1.48 | 1.56 | 18801.00 |
Apr 02, 2024 | 1.479 | 1.565 | 1.45 | 1.52 | 13998.00 |
Apr 01, 2024 | 1.42 | 1.52 | 1.42 | 1.49 | 30157.00 |
Mar 28, 2024 | 1.48 | 1.51 | 1.40 | 1.40 | 18905.00 |
Mar 27, 2024 | 1.47 | 1.54 | 1.30 | 1.45 | 24060.00 |
Mar 26, 2024 | 1.414 | 1.55 | 1.414 | 1.44 | 17312.00 |
Mar 25, 2024 | 1.43 | 1.485 | 1.365 | 1.40 | 30541.00 |
Mar 22, 2024 | 1.50 | 1.55 | 1.34 | 1.39 | 70450.00 |
Mar 21, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 36524.00 |
Mar 20, 2024 | 1.61 | 1.65 | 1.51 | 1.52 | 39410.00 |
Mar 19, 2024 | 1.56 | 1.675 | 1.555 | 1.59 | 9349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Apr 19 2024
19.70
Maximum
Jun 03 2022
5.197
Average
2.955
Median
Price Benchmarks
Digital Brands Group Inc | 2.93 |
Delta Apparel Inc | 2.56 |
Weyco Group Inc | 28.45 |
Burlington Stores Inc | 180.75 |
Charles & Colvard Ltd | 0.3825 |
Price Related Metrics
PS Ratio | 0.139 |
Price to Book Value | 0.8305 |
Price to Free Cash Flow | 4.300 |
Earnings Yield | -38.76% |
Market Cap | 50.62M |