The Cato Corp (CATO)
4.86
-0.23
(-4.52%)
USD |
NYSE |
May 10, 16:00
4.86
0.00 (0.00%)
After-Hours: 19:43
Cato Total Return Price: 4.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 5.09 |
| May 08, 2024 | 5.11 |
| May 07, 2024 | 5.10 |
| May 06, 2024 | 5.00 |
| May 03, 2024 | 4.95 |
| May 02, 2024 | 4.77 |
| May 01, 2024 | 4.70 |
| April 30, 2024 | 4.82 |
| April 29, 2024 | 4.90 |
| April 26, 2024 | 4.60 |
| April 25, 2024 | 4.77 |
| April 24, 2024 | 4.88 |
| April 23, 2024 | 5.01 |
| April 22, 2024 | 5.10 |
| April 19, 2024 | 5.04 |
| April 18, 2024 | 4.94 |
| April 17, 2024 | 4.82 |
| April 16, 2024 | 4.77 |
| April 15, 2024 | 4.96 |
| April 12, 2024 | 5.02 |
| April 11, 2024 | 5.22 |
| April 10, 2024 | 5.08 |
| April 09, 2024 | 5.20 |
| April 08, 2024 | 5.22 |
| April 05, 2024 | 5.23 |
| Date | Value |
|---|---|
| April 04, 2024 | 5.27 |
| April 03, 2024 | 5.29 |
| April 02, 2024 | 5.36 |
| April 01, 2024 | 5.44 |
| March 28, 2024 | 5.77 |
| March 27, 2024 | 5.89 |
| March 26, 2024 | 5.37 |
| March 25, 2024 | 5.33 |
| March 22, 2024 | 5.47 |
| March 21, 2024 | 5.586 |
| March 20, 2024 | 6.159 |
| March 19, 2024 | 6.023 |
| March 18, 2024 | 6.042 |
| March 15, 2024 | 6.071 |
| March 14, 2024 | 6.149 |
| March 13, 2024 | 6.343 |
| March 12, 2024 | 6.411 |
| March 11, 2024 | 6.353 |
| March 08, 2024 | 6.353 |
| March 07, 2024 | 6.353 |
| March 06, 2024 | 6.314 |
| March 05, 2024 | 6.343 |
| March 04, 2024 | 6.401 |
| March 01, 2024 | 6.256 |
| February 29, 2024 | 6.411 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.60
Minimum
Apr 26 2024
16.35
Maximum
Nov 08 2021
9.797
Average
9.332
Median
Total Return Price Benchmarks
| Macy's Inc | 19.34 |
| Express, Inc. | 0.77 |
| Tilly's Inc | 6.07 |
| Citi Trends Inc | 23.20 |
| Hibbett Inc | 86.84 |