The Cato Corp. (CATO)
2.51
+0.13
(+5.46%)
USD |
NYSE |
Sep 18, 16:00
2.52
+0.01
(+0.40%)
After-Hours: 20:00
Cato Total Return Price : 2.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.51 |
| September 17, 2026 | 2.38 |
| September 16, 2026 | 2.34 |
| September 15, 2026 | 2.41 |
| September 14, 2026 | 2.37 |
| September 11, 2026 | 2.41 |
| September 10, 2026 | 2.42 |
| September 09, 2026 | 2.48 |
| September 08, 2026 | 2.54 |
| September 04, 2026 | 2.60 |
| September 03, 2026 | 2.60 |
| September 02, 2026 | 2.62 |
| September 01, 2026 | 2.61 |
| August 31, 2026 | 2.61 |
| August 28, 2026 | 2.65 |
| August 27, 2026 | 2.66 |
| August 26, 2026 | 2.77 |
| August 25, 2026 | 2.79 |
| August 24, 2026 | 2.79 |
| August 21, 2026 | 2.92 |
| August 20, 2026 | 3.04 |
| August 19, 2026 | 3.75 |
| August 18, 2026 | 3.53 |
| August 17, 2026 | 3.27 |
| August 14, 2026 | 3.40 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.34 |
| August 12, 2026 | 3.29 |
| August 11, 2026 | 3.27 |
| August 10, 2026 | 3.32 |
| August 07, 2026 | 3.31 |
| August 06, 2026 | 3.30 |
| August 05, 2026 | 3.43 |
| August 04, 2026 | 3.33 |
| August 03, 2026 | 3.47 |
| July 31, 2026 | 3.42 |
| July 30, 2026 | 3.33 |
| July 29, 2026 | 3.29 |
| July 28, 2026 | 3.37 |
| July 27, 2026 | 3.21 |
| July 24, 2026 | 3.30 |
| July 23, 2026 | 3.27 |
| July 22, 2026 | 3.34 |
| July 21, 2026 | 3.39 |
| July 20, 2026 | 3.30 |
| July 17, 2026 | 3.21 |
| July 16, 2026 | 3.34 |
| July 15, 2026 | 3.22 |
| July 14, 2026 | 3.23 |
| July 13, 2026 | 3.23 |
| July 10, 2026 | 3.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lulu's Fashion Lounge Holdings, Inc. | 10.01 |
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| The Buckle, Inc. | 40.29 |
| Citi Trends, Inc. | 55.39 |