The Cato Corp (CATO)
6.32
-0.02
(-0.32%)
USD |
NYSE |
Nov 07, 16:00
6.335
+0.02
(+0.24%)
After-Hours: 20:00
Cato Total Return Price: 6.32 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 6.34 |
| November 05, 2024 | 6.27 |
| November 04, 2024 | 6.09 |
| November 01, 2024 | 6.33 |
| October 31, 2024 | 6.53 |
| October 30, 2024 | 6.22 |
| October 29, 2024 | 6.57 |
| October 28, 2024 | 6.22 |
| October 25, 2024 | 5.86 |
| October 24, 2024 | 5.82 |
| October 23, 2024 | 5.57 |
| October 22, 2024 | 5.54 |
| October 21, 2024 | 5.62 |
| October 18, 2024 | 5.76 |
| October 17, 2024 | 5.55 |
| October 16, 2024 | 5.53 |
| October 15, 2024 | 5.44 |
| October 14, 2024 | 5.52 |
| October 11, 2024 | 5.62 |
| October 10, 2024 | 5.86 |
| October 09, 2024 | 5.72 |
| October 08, 2024 | 5.58 |
| October 07, 2024 | 5.21 |
| October 04, 2024 | 4.97 |
| October 03, 2024 | 4.95 |
| Date | Value |
|---|---|
| October 02, 2024 | 4.96 |
| October 01, 2024 | 4.86 |
| September 30, 2024 | 4.99 |
| September 27, 2024 | 5.28 |
| September 26, 2024 | 4.71 |
| September 25, 2024 | 4.63 |
| September 24, 2024 | 4.64 |
| September 23, 2024 | 4.60 |
| September 20, 2024 | 4.55 |
| September 19, 2024 | 4.62 |
| September 18, 2024 | 4.47 |
| September 17, 2024 | 4.60 |
| September 16, 2024 | 4.51 |
| September 13, 2024 | 4.42 |
| September 12, 2024 | 4.247 |
| September 11, 2024 | 4.189 |
| September 10, 2024 | 4.247 |
| September 09, 2024 | 4.353 |
| September 06, 2024 | 4.584 |
| September 05, 2024 | 4.593 |
| September 04, 2024 | 4.709 |
| September 03, 2024 | 4.699 |
| August 30, 2024 | 4.690 |
| August 29, 2024 | 4.670 |
| August 28, 2024 | 4.622 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.189
Minimum
Sep 11 2024
15.31
Maximum
Nov 08 2021
8.610
Average
7.792
Median
Total Return Price Benchmarks
| Macy's Inc | 16.45 |
| Express Inc | 0.03 |
| Tilly's Inc | 4.29 |
| a.k.a. Brands Holding Corp | 24.84 |
| Ross Stores Inc | 142.00 |