Longview Advantage Fixed Income ETF (LVIG)
98.17
-0.31
(-0.31%)
USD |
NASDAQ |
Aug 28, 16:00
98.53
+0.36
(+0.37%)
After-Hours: 20:00
LVIG Price : 98.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 98.37 | 98.37 | 98.17 | 98.17 | 598.00 |
| Aug 27, 2026 | 98.52 | 98.52 | 98.45 | 98.47 | 3160.00 |
| Aug 26, 2026 | 98.47 | 98.53 | 98.47 | 98.51 | 471.00 |
| Aug 25, 2026 | 98.47 | 98.64 | 98.47 | 98.63 | 3773.00 |
| Aug 24, 2026 | 98.24 | 98.25 | 98.22 | 98.25 | 35777.00 |
| Aug 21, 2026 | 98.06 | 98.10 | 98.06 | 98.10 | 4642.00 |
| Aug 20, 2026 | 98.23 | 98.23 | 98.20 | 98.21 | 1764.00 |
| Aug 19, 2026 | 98.42 | 98.51 | 98.42 | 98.51 | 802.00 |
| Aug 18, 2026 | 98.00 | 98.17 | 98.00 | 98.16 | 1589.00 |
| Aug 17, 2026 | 98.09 | 98.10 | 98.07 | 98.10 | 737.00 |
| Aug 14, 2026 | 98.43 | 98.43 | 98.27 | 98.27 | 299.00 |
| Aug 13, 2026 | 98.49 | 98.49 | 98.47 | 98.47 | 111.00 |
| Aug 12, 2026 | 98.19 | 98.20 | 98.19 | 98.20 | 953.00 |
| Aug 11, 2026 | 98.15 | 98.15 | 98.12 | 98.12 | 113.00 |
| Aug 10, 2026 | 98.10 | 98.10 | 98.06 | 98.06 | 407.00 |
| Aug 07, 2026 | 98.32 | 98.42 | 98.32 | 98.42 | 1354.00 |
| Aug 06, 2026 | 98.23 | 98.23 | 98.20 | 98.22 | 1848.00 |
| Aug 05, 2026 | 98.21 | 98.22 | 98.18 | 98.18 | 2756.00 |
| Aug 04, 2026 | 98.21 | 98.21 | 98.18 | 98.18 | 1031.00 |
| Aug 03, 2026 | 97.82 | 97.82 | 97.80 | 97.82 | 3038.00 |
| Jul 31, 2026 | 97.56 | 97.63 | 97.48 | 97.60 | 886.00 |
| Jul 30, 2026 | 97.86 | 97.88 | 97.83 | 97.86 | 8228.00 |
| Jul 29, 2026 | 97.82 | 97.82 | 97.77 | 97.77 | 1445.00 |
| Jul 28, 2026 | 98.02 | 98.02 | 98.01 | 98.01 | 632.00 |
| Jul 27, 2026 | 97.81 | 97.81 | 97.79 | 97.79 | 939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median