Longview Advantage Fixed Income ETF (LVIG)
95.61
+0.03
(+0.03%)
USD |
NASDAQ |
Oct 14, 16:00
95.58
-0.03
(-0.03%)
Pre-Market: 20:00
LVIG Price : 95.61 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 95.42 | 95.61 | 95.42 | 95.61 | 3089.00 |
| Oct 13, 2026 | 95.62 | 95.62 | 95.58 | 95.58 | 173.00 |
| Oct 12, 2026 | 95.49 | 95.52 | 95.49 | 95.52 | 1515.00 |
| Oct 09, 2026 | 95.44 | 95.46 | 95.44 | 95.46 | 710.00 |
| Oct 08, 2026 | 95.48 | 95.48 | 95.47 | 95.48 | 871.00 |
| Oct 07, 2026 | 94.96 | 95.25 | 94.96 | 95.21 | 1381.00 |
| Oct 06, 2026 | 95.32 | 95.32 | 95.25 | 95.26 | 98794.00 |
| Oct 05, 2026 | 95.46 | 95.46 | 95.16 | 95.43 | 1588.00 |
| Oct 02, 2026 | 95.50 | 95.50 | 95.46 | 95.46 | 270.00 |
| Oct 01, 2026 | 95.62 | 95.68 | 95.62 | 95.66 | 4718.00 |
| Sep 30, 2026 | 95.36 | 95.41 | 95.36 | 95.41 | 292.00 |
| Sep 29, 2026 | 95.28 | 95.49 | 95.28 | 95.49 | 459.00 |
| Sep 28, 2026 | 95.52 | 95.56 | 95.52 | 95.56 | 591.00 |
| Sep 25, 2026 | 95.69 | 96.00 | 95.69 | 95.99 | 14119.00 |
| Sep 24, 2026 | 95.92 | 95.94 | 95.76 | 95.76 | 1872.00 |
| Sep 23, 2026 | 96.47 | 96.47 | 96.13 | 96.21 | 1060.00 |
| Sep 22, 2026 | 96.91 | 97.09 | 96.91 | 97.01 | 2780.00 |
| Sep 21, 2026 | 96.92 | 97.00 | 96.91 | 96.98 | 1753.00 |
| Sep 18, 2026 | 96.78 | 96.78 | 96.73 | 96.73 | 12283.00 |
| Sep 17, 2026 | 97.00 | 97.08 | 97.00 | 97.08 | 3753.00 |
| Sep 16, 2026 | 97.02 | 97.02 | 96.64 | 96.64 | 4006.00 |
| Sep 15, 2026 | 96.72 | 96.72 | 96.63 | 96.67 | 1893.00 |
| Sep 14, 2026 | 96.93 | 96.93 | 96.73 | 96.73 | 2114.00 |
| Sep 11, 2026 | 96.83 | 96.84 | 96.82 | 96.82 | 5867.00 |
| Sep 10, 2026 | 96.95 | 96.96 | 96.95 | 96.96 | 699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median