Simplify Aggregate Bond ETF (AGGH)
20.70
-0.09
(-0.43%)
USD |
NYSEARCA |
Nov 12, 16:00
20.70
0.00 (0.00%)
After-Hours: 20:00
AGGH Price: 20.70 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 21.00 | 21.00 | 20.76 | 20.79 | 39937.00 |
| Nov 08, 2024 | 20.90 | 20.92 | 20.76 | 20.83 | 35673.00 |
| Nov 07, 2024 | 20.65 | 20.85 | 20.65 | 20.85 | 29291.00 |
| Nov 06, 2024 | 20.68 | 20.74 | 20.56 | 20.74 | 47695.00 |
| Nov 05, 2024 | 20.70 | 20.80 | 20.65 | 20.78 | 54831.00 |
| Nov 04, 2024 | 20.68 | 20.75 | 20.60 | 20.67 | 73502.00 |
| Nov 01, 2024 | 20.78 | 20.81 | 20.60 | 20.60 | 70482.00 |
| Oct 31, 2024 | 20.74 | 20.75 | 20.61 | 20.61 | 70929.00 |
| Oct 30, 2024 | 20.81 | 20.83 | 20.68 | 20.81 | 59380.00 |
| Oct 29, 2024 | 20.74 | 20.74 | 20.64 | 20.70 | 55640.00 |
| Oct 28, 2024 | 20.67 | 20.84 | 20.67 | 20.70 | 52264.00 |
| Oct 25, 2024 | 20.85 | 21.03 | 20.81 | 20.81 | 57791.00 |
| Oct 24, 2024 | 20.89 | 20.97 | 20.86 | 20.88 | 101360.0 |
| Oct 23, 2024 | 20.98 | 21.04 | 20.86 | 20.88 | 34964.00 |
| Oct 22, 2024 | 21.16 | 21.16 | 20.99 | 21.00 | 117197.0 |
| Oct 21, 2024 | 21.18 | 21.18 | 21.03 | 21.05 | 98285.00 |
| Oct 18, 2024 | 21.11 | 21.22 | 21.11 | 21.22 | 69208.00 |
| Oct 17, 2024 | 21.27 | 21.27 | 21.12 | 21.16 | 45183.00 |
| Oct 16, 2024 | 21.37 | 21.37 | 21.21 | 21.33 | 109581.0 |
| Oct 15, 2024 | 21.23 | 21.55 | 21.08 | 21.27 | 64514.00 |
| Oct 14, 2024 | 21.10 | 21.30 | 21.09 | 21.30 | 42870.00 |
| Oct 11, 2024 | 21.30 | 21.32 | 21.14 | 21.25 | 50183.00 |
| Oct 10, 2024 | 21.40 | 21.40 | 21.10 | 21.10 | 126378.0 |
| Oct 09, 2024 | 21.35 | 21.35 | 21.21 | 21.21 | 78975.00 |
| Oct 08, 2024 | 21.34 | 21.35 | 21.22 | 21.35 | 45618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Apr 16 2024
25.42
Maximum
Mar 01 2022
22.32
Average
22.17
Median
Aug 01 2023