Simplify Aggregate Bond ETF (AGGH)
19.50
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
19.42
-0.08
(-0.41%)
After-Hours: 20:00
AGGH Price : 19.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.43 | 19.52 | 19.40 | 19.50 | 163252.0 |
| Sep 15, 2026 | 19.44 | 19.50 | 19.38 | 19.50 | 110479.0 |
| Sep 14, 2026 | 19.39 | 19.51 | 19.32 | 19.44 | 108035.0 |
| Sep 11, 2026 | 19.53 | 19.56 | 19.38 | 19.46 | 109212.0 |
| Sep 10, 2026 | 19.50 | 19.53 | 19.46 | 19.46 | 111405.0 |
| Sep 09, 2026 | 19.66 | 19.71 | 19.60 | 19.63 | 323414.0 |
| Sep 08, 2026 | 19.65 | 19.71 | 19.57 | 19.65 | 106650.0 |
| Sep 04, 2026 | 19.67 | 19.74 | 19.33 | 19.56 | 3.963M |
| Sep 03, 2026 | 19.78 | 19.78 | 19.71 | 19.72 | 128321.0 |
| Sep 02, 2026 | 19.70 | 19.71 | 19.66 | 19.69 | 173355.0 |
| Sep 01, 2026 | 19.69 | 19.72 | 19.65 | 19.66 | 115790.0 |
| Aug 31, 2026 | 19.78 | 19.78 | 19.68 | 19.77 | 210321.0 |
| Aug 28, 2026 | 19.84 | 19.85 | 19.73 | 19.76 | 356966.0 |
| Aug 27, 2026 | 19.87 | 19.87 | 19.80 | 19.84 | 295822.0 |
| Aug 26, 2026 | 19.86 | 19.88 | 19.81 | 19.88 | 105335.0 |
| Aug 25, 2026 | 19.91 | 20.01 | 19.86 | 19.98 | 100186.0 |
| Aug 24, 2026 | 19.87 | 19.92 | 19.86 | 19.91 | 90185.00 |
| Aug 21, 2026 | 19.90 | 19.90 | 19.83 | 19.85 | 261098.0 |
| Aug 20, 2026 | 19.80 | 19.91 | 19.77 | 19.85 | 131128.0 |
| Aug 19, 2026 | 19.93 | 19.99 | 19.91 | 19.99 | 237429.0 |
| Aug 18, 2026 | 19.82 | 19.88 | 19.82 | 19.88 | 196709.0 |
| Aug 17, 2026 | 19.89 | 19.89 | 19.82 | 19.82 | 75441.00 |
| Aug 14, 2026 | 19.91 | 19.92 | 19.86 | 19.89 | 162220.0 |
| Aug 13, 2026 | 19.91 | 19.98 | 19.91 | 19.93 | 109887.0 |
| Aug 12, 2026 | 19.86 | 19.89 | 19.85 | 19.86 | 69097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median