Simplify Aggregate Bond ETF (AGGH)
19.98
+0.07
(+0.35%)
USD |
NYSEARCA |
Aug 25, 16:00
20.00
+0.02
(+0.08%)
Pre-Market: 19:59
AGGH Price : 19.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.91 | 20.01 | 19.86 | 19.98 | 100186.0 |
| Aug 24, 2026 | 19.87 | 19.92 | 19.86 | 19.91 | 90185.00 |
| Aug 21, 2026 | 19.90 | 19.90 | 19.83 | 19.85 | 261098.0 |
| Aug 20, 2026 | 19.80 | 19.91 | 19.77 | 19.85 | 131128.0 |
| Aug 19, 2026 | 19.93 | 19.99 | 19.91 | 19.99 | 237429.0 |
| Aug 18, 2026 | 19.82 | 19.88 | 19.82 | 19.88 | 196709.0 |
| Aug 17, 2026 | 19.89 | 19.89 | 19.82 | 19.82 | 75441.00 |
| Aug 14, 2026 | 19.91 | 19.92 | 19.86 | 19.89 | 162220.0 |
| Aug 13, 2026 | 19.91 | 19.98 | 19.91 | 19.93 | 109887.0 |
| Aug 12, 2026 | 19.86 | 19.89 | 19.85 | 19.86 | 69097.00 |
| Aug 11, 2026 | 19.93 | 19.93 | 19.83 | 19.86 | 750533.0 |
| Aug 10, 2026 | 19.85 | 19.87 | 19.82 | 19.85 | 118237.0 |
| Aug 07, 2026 | 19.92 | 19.93 | 19.87 | 19.92 | 272616.0 |
| Aug 06, 2026 | 19.92 | 19.92 | 19.84 | 19.88 | 160430.0 |
| Aug 05, 2026 | 19.86 | 19.94 | 19.86 | 19.93 | 1.338M |
| Aug 04, 2026 | 19.82 | 19.93 | 19.82 | 19.93 | 266895.0 |
| Aug 03, 2026 | 19.80 | 19.83 | 19.79 | 19.83 | 70407.00 |
| Jul 31, 2026 | 19.85 | 19.85 | 19.72 | 19.77 | 134730.0 |
| Jul 30, 2026 | 19.85 | 19.86 | 19.80 | 19.86 | 115600.0 |
| Jul 29, 2026 | 19.89 | 19.89 | 19.80 | 19.82 | 139503.0 |
| Jul 28, 2026 | 19.88 | 19.95 | 19.86 | 19.88 | 182704.0 |
| Jul 27, 2026 | 19.91 | 19.98 | 19.91 | 19.94 | 113308.0 |
| Jul 24, 2026 | 19.94 | 19.95 | 19.88 | 19.90 | 113140.0 |
| Jul 23, 2026 | 19.86 | 19.90 | 19.81 | 19.90 | 166275.0 |
| Jul 22, 2026 | 19.94 | 19.97 | 19.93 | 19.93 | 316094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median