Horizon Core Bond ETF (BNDY)
24.41
+0.08
(+0.33%)
USD |
BATS |
Oct 27, 16:00
24.40
-0.01
(-0.04%)
Pre-Market: 20:00
BNDY Price : 24.41 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.35 | 24.41 | 24.24 | 24.41 | 3.411M |
| Oct 26, 2026 | 24.34 | 24.41 | 24.33 | 24.33 | 43208.00 |
| Oct 23, 2026 | 24.34 | 24.39 | 24.29 | 24.29 | 24182.00 |
| Oct 22, 2026 | 24.26 | 24.40 | 24.26 | 24.39 | 42407.00 |
| Oct 21, 2026 | 24.22 | 24.23 | 24.15 | 24.19 | 26914.00 |
| Oct 20, 2026 | 24.20 | 24.23 | 24.14 | 24.20 | 46634.00 |
| Oct 19, 2026 | 24.19 | 24.23 | 24.12 | 24.12 | 32894.00 |
| Oct 16, 2026 | 24.26 | 24.29 | 24.15 | 24.24 | 51909.00 |
| Oct 15, 2026 | 24.27 | 24.27 | 24.21 | 24.22 | 21478.00 |
| Oct 14, 2026 | 23.99 | 24.11 | 23.98 | 24.08 | 43369.00 |
| Oct 13, 2026 | 24.08 | 24.08 | 24.02 | 24.03 | 19937.00 |
| Oct 12, 2026 | 23.98 | 24.12 | 23.98 | 24.03 | 31083.00 |
| Oct 09, 2026 | 23.97 | 24.04 | 23.97 | 23.99 | 81891.00 |
| Oct 08, 2026 | 23.97 | 24.07 | 23.92 | 24.01 | 138826.0 |
| Oct 07, 2026 | 23.85 | 24.03 | 23.84 | 24.03 | 63300.00 |
| Oct 06, 2026 | 23.95 | 24.09 | 23.92 | 23.98 | 1.177M |
| Oct 05, 2026 | 23.87 | 26.55 | 23.84 | 23.94 | 2.436M |
| Oct 02, 2026 | 24.00 | 24.03 | 23.91 | 23.91 | 31365.00 |
| Oct 01, 2026 | 23.81 | 23.97 | 23.79 | 23.95 | 26338.00 |
| Sep 30, 2026 | 23.97 | 23.97 | 23.85 | 23.90 | 24674.00 |
| Sep 29, 2026 | 23.90 | 23.93 | 23.84 | 23.90 | 14938.00 |
| Sep 28, 2026 | 23.94 | 24.08 | 23.89 | 23.94 | 36234.00 |
| Sep 25, 2026 | 23.98 | 24.10 | 23.95 | 24.06 | 65114.00 |
| Sep 24, 2026 | 24.28 | 24.39 | 24.14 | 24.15 | 73475.00 |
| Sep 23, 2026 | 24.33 | 24.38 | 24.23 | 24.26 | 23792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median