Horizon Core Bond ETF (BNDY)
24.27
-0.01
(-0.04%)
USD |
BATS |
Sep 16, 16:00
BNDY Price : 24.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.33 | 24.44 | 24.24 | 24.27 | 37002.00 |
| Sep 15, 2026 | 24.28 | 24.35 | 24.28 | 24.28 | 75322.00 |
| Sep 14, 2026 | 24.29 | 24.40 | 24.26 | 24.32 | 23615.00 |
| Sep 11, 2026 | 24.40 | 24.41 | 24.34 | 24.35 | 32479.00 |
| Sep 10, 2026 | 24.35 | 24.46 | 24.32 | 24.34 | 27242.00 |
| Sep 09, 2026 | 24.56 | 24.58 | 24.47 | 24.50 | 24001.00 |
| Sep 08, 2026 | 24.57 | 24.62 | 24.54 | 24.60 | 49223.00 |
| Sep 04, 2026 | 24.61 | 24.64 | 24.59 | 24.60 | 15575.00 |
| Sep 03, 2026 | 24.64 | 24.69 | 24.60 | 24.61 | 36962.00 |
| Sep 02, 2026 | 24.57 | 24.57 | 24.50 | 24.54 | 25926.00 |
| Sep 01, 2026 | 24.58 | 24.66 | 24.54 | 24.55 | 89687.00 |
| Aug 31, 2026 | 24.62 | 24.63 | 24.56 | 24.60 | 29144.00 |
| Aug 28, 2026 | 24.70 | 24.75 | 24.62 | 24.64 | 36507.00 |
| Aug 27, 2026 | 24.69 | 24.78 | 24.69 | 24.73 | 41563.00 |
| Aug 26, 2026 | 24.67 | 24.75 | 24.67 | 24.71 | 303734.0 |
| Aug 25, 2026 | 24.83 | 24.89 | 24.83 | 24.89 | 298770.0 |
| Aug 24, 2026 | 24.75 | 24.82 | 24.75 | 24.77 | 246795.0 |
| Aug 21, 2026 | 24.71 | 24.77 | 24.71 | 24.73 | 19796.00 |
| Aug 20, 2026 | 24.74 | 24.80 | 24.73 | 24.76 | 20888.00 |
| Aug 19, 2026 | 24.83 | 26.46 | 24.80 | 24.89 | 86998.00 |
| Aug 18, 2026 | 24.70 | 24.76 | 24.69 | 24.76 | 26837.00 |
| Aug 17, 2026 | 24.71 | 24.77 | 24.70 | 24.71 | 43542.00 |
| Aug 14, 2026 | 24.84 | 24.84 | 24.73 | 24.81 | 45791.00 |
| Aug 13, 2026 | 24.80 | 24.91 | 24.80 | 24.84 | 37161.00 |
| Aug 12, 2026 | 24.82 | 24.82 | 24.73 | 24.76 | 32239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median