Horizon Core Bond ETF (BNDY)
24.89
+0.11
(+0.45%)
USD |
BATS |
Aug 25, 16:00
24.87
-0.02
(-0.07%)
Pre-Market: 19:59
BNDY Price : 24.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.83 | 24.89 | 24.83 | 24.89 | 298770.0 |
| Aug 24, 2026 | 24.75 | 24.82 | 24.75 | 24.77 | 246795.0 |
| Aug 21, 2026 | 24.71 | 24.77 | 24.71 | 24.73 | 19796.00 |
| Aug 20, 2026 | 24.74 | 24.80 | 24.73 | 24.76 | 20888.00 |
| Aug 19, 2026 | 24.83 | 26.46 | 24.80 | 24.89 | 86998.00 |
| Aug 18, 2026 | 24.70 | 24.76 | 24.69 | 24.76 | 26837.00 |
| Aug 17, 2026 | 24.71 | 24.77 | 24.70 | 24.71 | 43542.00 |
| Aug 14, 2026 | 24.84 | 24.84 | 24.73 | 24.81 | 45791.00 |
| Aug 13, 2026 | 24.80 | 24.91 | 24.80 | 24.84 | 37161.00 |
| Aug 12, 2026 | 24.82 | 24.82 | 24.73 | 24.76 | 32239.00 |
| Aug 11, 2026 | 24.80 | 24.80 | 24.71 | 24.73 | 22856.00 |
| Aug 10, 2026 | 24.76 | 24.78 | 24.70 | 24.72 | 25371.00 |
| Aug 07, 2026 | 24.82 | 24.83 | 24.76 | 24.80 | 38933.00 |
| Aug 06, 2026 | 24.80 | 24.82 | 24.71 | 24.74 | 15045.00 |
| Aug 05, 2026 | 24.75 | 24.88 | 24.75 | 24.82 | 36074.00 |
| Aug 04, 2026 | 24.80 | 24.87 | 24.76 | 24.81 | 41282.00 |
| Aug 03, 2026 | 24.65 | 24.74 | 24.65 | 24.70 | 900939.0 |
| Jul 31, 2026 | 24.61 | 24.68 | 24.60 | 24.66 | 5.167M |
| Jul 30, 2026 | 24.65 | 24.72 | 24.65 | 24.68 | 14391.00 |
| Jul 29, 2026 | 24.67 | 24.76 | 24.62 | 24.62 | 10786.00 |
| Jul 28, 2026 | 24.70 | 24.78 | 24.70 | 24.75 | 10732.00 |
| Jul 27, 2026 | 24.10 | 24.69 | 24.10 | 24.67 | 8631.00 |
| Jul 24, 2026 | 24.73 | 24.85 | 24.73 | 24.76 | 18128.00 |
| Jul 23, 2026 | 24.72 | 24.76 | 24.69 | 24.75 | 21350.00 |
| Jul 22, 2026 | 24.86 | 24.86 | 24.79 | 24.80 | 133959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median