NEOS Enhanced Income Aggregate Bond ETF (BNDI)
47.03
+0.03
(+0.07%)
USD |
NYSEARCA |
Nov 22, 16:00
47.03
0.00 (0.00%)
After-Hours: 20:00
BNDI Price: 47.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.09 | 47.10 | 46.90 | 47.00 | 21162.00 |
| Nov 20, 2024 | 46.94 | 47.04 | 46.94 | 47.00 | 11690.00 |
| Nov 19, 2024 | 47.33 | 47.35 | 47.28 | 47.28 | 6694.00 |
| Nov 18, 2024 | 47.07 | 47.22 | 47.07 | 47.22 | 9465.00 |
| Nov 15, 2024 | 47.04 | 47.17 | 47.04 | 47.17 | 6313.00 |
| Nov 14, 2024 | 47.26 | 47.32 | 47.18 | 47.18 | 88092.00 |
| Nov 13, 2024 | 47.35 | 47.38 | 47.15 | 47.19 | 5888.00 |
| Nov 12, 2024 | 47.38 | 47.38 | 47.19 | 47.19 | 7930.00 |
| Nov 11, 2024 | 47.49 | 47.49 | 47.43 | 47.47 | 5441.00 |
| Nov 08, 2024 | 47.56 | 47.65 | 47.48 | 47.53 | 5580.00 |
| Nov 07, 2024 | 47.30 | 47.46 | 47.30 | 47.46 | 8277.00 |
| Nov 06, 2024 | 47.08 | 47.18 | 47.06 | 47.14 | 8385.00 |
| Nov 05, 2024 | 47.30 | 47.46 | 47.24 | 47.41 | 2727.00 |
| Nov 04, 2024 | 47.25 | 47.33 | 47.25 | 47.33 | 4432.00 |
| Nov 01, 2024 | 47.38 | 47.38 | 47.08 | 47.08 | 3561.00 |
| Oct 31, 2024 | 47.26 | 47.30 | 47.20 | 47.22 | 13414.00 |
| Oct 30, 2024 | 47.42 | 47.42 | 47.33 | 47.33 | 22112.00 |
| Oct 29, 2024 | 47.23 | 47.43 | 47.17 | 47.40 | 9554.00 |
| Oct 28, 2024 | 47.40 | 47.41 | 47.29 | 47.35 | 14625.00 |
| Oct 25, 2024 | 47.68 | 47.68 | 47.36 | 47.40 | 10054.00 |
| Oct 24, 2024 | 47.47 | 47.58 | 47.43 | 47.51 | 8599.00 |
| Oct 23, 2024 | 47.47 | 47.47 | 47.37 | 47.40 | 5791.00 |
| Oct 22, 2024 | 47.81 | 47.89 | 47.70 | 47.76 | 17169.00 |
| Oct 21, 2024 | 47.86 | 47.98 | 47.75 | 47.75 | 8624.00 |
| Oct 18, 2024 | 48.13 | 48.15 | 48.06 | 48.08 | 4889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.83
Minimum
Oct 25 2023
49.84
Maximum
Aug 30 2022
47.69
Average
47.68
Median
Mar 06 2024