NEOS Enhanced Income Aggregate Bond ETF (BNDI)
46.55
+0.21
(+0.45%)
USD |
NYSEARCA |
Aug 25, 16:00
46.50
-0.05
(-0.10%)
After-Hours: 19:59
BNDI Price : 46.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.44 | 46.55 | 46.40 | 46.55 | 27478.00 |
| Aug 24, 2026 | 46.31 | 46.38 | 46.26 | 46.34 | 36173.00 |
| Aug 21, 2026 | 46.28 | 46.30 | 46.20 | 46.23 | 25811.00 |
| Aug 20, 2026 | 46.29 | 46.34 | 46.25 | 46.31 | 10091.00 |
| Aug 19, 2026 | 46.46 | 46.46 | 46.36 | 46.45 | 33853.00 |
| Aug 18, 2026 | 46.16 | 46.27 | 46.10 | 46.24 | 31752.00 |
| Aug 17, 2026 | 46.24 | 46.30 | 46.20 | 46.21 | 37915.00 |
| Aug 14, 2026 | 46.42 | 46.42 | 46.28 | 46.30 | 35766.00 |
| Aug 13, 2026 | 46.44 | 46.49 | 46.39 | 46.43 | 25522.00 |
| Aug 12, 2026 | 46.36 | 46.36 | 46.26 | 46.28 | 46249.00 |
| Aug 11, 2026 | 46.48 | 46.52 | 46.42 | 46.44 | 25712.00 |
| Aug 10, 2026 | 46.53 | 46.53 | 46.42 | 46.42 | 20170.00 |
| Aug 07, 2026 | 46.62 | 46.62 | 46.55 | 46.60 | 12675.00 |
| Aug 06, 2026 | 46.79 | 46.79 | 46.46 | 46.47 | 22688.00 |
| Aug 05, 2026 | 46.60 | 46.66 | 46.57 | 46.64 | 57714.00 |
| Aug 04, 2026 | 46.51 | 46.66 | 46.51 | 46.59 | 29796.00 |
| Aug 03, 2026 | 46.39 | 46.48 | 46.39 | 46.46 | 56768.00 |
| Jul 31, 2026 | 46.35 | 46.35 | 46.22 | 46.28 | 22055.00 |
| Jul 30, 2026 | 46.41 | 46.44 | 46.38 | 46.39 | 14988.00 |
| Jul 29, 2026 | 46.51 | 46.58 | 46.35 | 46.37 | 24278.00 |
| Jul 28, 2026 | 46.50 | 46.61 | 46.44 | 46.54 | 22846.00 |
| Jul 27, 2026 | 46.40 | 46.45 | 46.37 | 46.43 | 9682.00 |
| Jul 24, 2026 | 46.38 | 46.41 | 46.27 | 46.31 | 17573.00 |
| Jul 23, 2026 | 46.27 | 46.36 | 46.20 | 46.30 | 31498.00 |
| Jul 22, 2026 | 46.40 | 46.43 | 46.34 | 46.38 | 27208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Core Bond ETF | 24.89 |
| Bluemonte Core Bond ETF | 24.98 |
| Hartford Core Bond ETF | 34.75 |
| Allspring Broad Market Core Bond ETF | 24.52 |
| Overlay Shares Core Bond ETF | 20.26 |