NEOS Enhanced Income Aggregate Bond ETF (BNDI)
46.68
+0.24
(+0.51%)
USD |
NYSEARCA |
May 03, 16:00
46.61
-0.07
(-0.16%)
After-Hours: 20:00
BNDI Price: 46.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.62 | 46.68 | 46.59 | 46.68 | 1174.00 |
May 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 157.00 |
May 01, 2024 | 46.22 | 46.27 | 46.14 | 46.27 | 744.00 |
Apr 30, 2024 | 46.13 | 46.19 | 46.09 | 46.09 | 1831.00 |
Apr 29, 2024 | 46.19 | 46.29 | 46.19 | 46.25 | 980.00 |
Apr 26, 2024 | 46.13 | 46.14 | 46.13 | 46.13 | 731.00 |
Apr 25, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 227.00 |
Apr 24, 2024 | 46.07 | 46.14 | 46.07 | 46.14 | 483.00 |
Apr 23, 2024 | 46.30 | 46.49 | 46.30 | 46.42 | 10833.00 |
Apr 22, 2024 | 46.34 | 46.34 | 46.29 | 46.30 | 2390.00 |
Apr 19, 2024 | 46.28 | 46.32 | 46.23 | 46.26 | 1407.00 |
Apr 18, 2024 | 46.36 | 46.36 | 46.27 | 46.27 | 2068.00 |
Apr 17, 2024 | 46.24 | 46.34 | 46.23 | 46.30 | 12002.00 |
Apr 16, 2024 | 46.17 | 46.18 | 46.13 | 46.15 | 1411.00 |
Apr 15, 2024 | 46.54 | 46.54 | 46.30 | 46.30 | 2352.00 |
Apr 12, 2024 | 46.66 | 46.66 | 46.60 | 46.62 | 2436.00 |
Apr 11, 2024 | 46.51 | 46.59 | 46.34 | 46.34 | 7539.00 |
Apr 10, 2024 | 46.72 | 46.72 | 46.46 | 46.57 | 5722.00 |
Apr 09, 2024 | 47.08 | 47.12 | 47.08 | 47.08 | 2297.00 |
Apr 08, 2024 | 46.91 | 46.94 | 46.89 | 46.92 | 2242.00 |
Apr 05, 2024 | 47.08 | 47.08 | 46.94 | 46.94 | 2849.00 |
Apr 04, 2024 | 47.14 | 47.15 | 47.09 | 47.14 | 3504.00 |
Apr 03, 2024 | 46.90 | 47.08 | 46.86 | 47.07 | 3722.00 |
Apr 02, 2024 | 47.06 | 47.09 | 47.06 | 47.09 | 1789.00 |
Apr 01, 2024 | 47.35 | 47.35 | 47.11 | 47.14 | 2458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.83
Minimum
Oct 25 2023
49.84
Maximum
Aug 30 2022
47.69
Average
47.77
Median