NEOS Enhanced Income Aggregate Bond ETF (BNDI)
47.33
+0.25
(+0.52%)
USD |
NYSEARCA |
Nov 04, 16:00
BNDI Price: 47.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.25 | 47.33 | 47.25 | 47.33 | 4432.00 |
| Nov 01, 2024 | 47.38 | 47.38 | 47.08 | 47.08 | 3561.00 |
| Oct 31, 2024 | 47.26 | 47.30 | 47.20 | 47.22 | 13414.00 |
| Oct 30, 2024 | 47.42 | 47.42 | 47.33 | 47.33 | 22112.00 |
| Oct 29, 2024 | 47.23 | 47.43 | 47.17 | 47.40 | 9554.00 |
| Oct 28, 2024 | 47.40 | 47.41 | 47.29 | 47.35 | 14625.00 |
| Oct 25, 2024 | 47.68 | 47.68 | 47.36 | 47.40 | 10054.00 |
| Oct 24, 2024 | 47.47 | 47.58 | 47.43 | 47.51 | 8599.00 |
| Oct 23, 2024 | 47.47 | 47.47 | 47.37 | 47.40 | 5791.00 |
| Oct 22, 2024 | 47.81 | 47.89 | 47.70 | 47.76 | 17169.00 |
| Oct 21, 2024 | 47.86 | 47.98 | 47.75 | 47.75 | 8624.00 |
| Oct 18, 2024 | 48.13 | 48.15 | 48.06 | 48.08 | 4889.00 |
| Oct 17, 2024 | 48.09 | 48.09 | 48.01 | 48.04 | 9092.00 |
| Oct 16, 2024 | 48.27 | 48.32 | 48.24 | 48.26 | 8808.00 |
| Oct 15, 2024 | 48.14 | 48.23 | 48.14 | 48.22 | 30498.00 |
| Oct 14, 2024 | 47.93 | 48.02 | 47.93 | 48.02 | 35184.00 |
| Oct 11, 2024 | 48.00 | 48.14 | 48.00 | 48.08 | 9230.00 |
| Oct 10, 2024 | 47.99 | 48.05 | 47.98 | 48.05 | 14940.00 |
| Oct 09, 2024 | 48.09 | 48.09 | 48.04 | 48.04 | 5546.00 |
| Oct 08, 2024 | 48.04 | 48.25 | 48.04 | 48.14 | 7402.00 |
| Oct 07, 2024 | 48.05 | 48.12 | 48.05 | 48.06 | 6880.00 |
| Oct 04, 2024 | 48.28 | 48.32 | 48.22 | 48.22 | 5753.00 |
| Oct 03, 2024 | 48.67 | 48.67 | 48.55 | 48.55 | 113274.0 |
| Oct 02, 2024 | 48.67 | 48.78 | 48.65 | 48.76 | 11440.00 |
| Oct 01, 2024 | 48.86 | 48.87 | 48.82 | 48.82 | 6885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.83
Minimum
Oct 25 2023
49.84
Maximum
Aug 30 2022
47.70
Average
47.74
Median
Feb 07 2024