NEOS Enhanced Income Aggregate Bond ETF (BNDI)
45.45
-0.02
(-0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
45.31
-0.14
(-0.31%)
After-Hours: 20:00
BNDI Price : 45.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.48 | 45.50 | 45.42 | 45.47 | 24509.00 |
| Sep 14, 2026 | 45.50 | 45.60 | 45.41 | 45.50 | 21812.00 |
| Sep 11, 2026 | 45.66 | 45.68 | 45.52 | 45.54 | 32668.00 |
| Sep 10, 2026 | 45.65 | 45.68 | 45.54 | 45.56 | 57329.00 |
| Sep 09, 2026 | 45.95 | 46.00 | 45.85 | 45.90 | 36425.00 |
| Sep 08, 2026 | 46.27 | 46.31 | 46.19 | 46.23 | 61309.00 |
| Sep 04, 2026 | 46.26 | 46.33 | 46.25 | 46.26 | 21785.00 |
| Sep 03, 2026 | 46.26 | 46.34 | 46.24 | 46.26 | 35462.00 |
| Sep 02, 2026 | 46.15 | 46.23 | 46.12 | 46.18 | 22227.00 |
| Sep 01, 2026 | 46.20 | 46.27 | 46.13 | 46.15 | 42360.00 |
| Aug 31, 2026 | 46.30 | 46.30 | 46.22 | 46.28 | 20186.00 |
| Aug 28, 2026 | 46.43 | 46.48 | 46.33 | 46.33 | 13926.00 |
| Aug 27, 2026 | 46.48 | 46.52 | 46.46 | 46.50 | 15897.00 |
| Aug 26, 2026 | 46.51 | 46.51 | 46.44 | 46.48 | 20214.00 |
| Aug 25, 2026 | 46.44 | 46.55 | 46.40 | 46.55 | 27478.00 |
| Aug 24, 2026 | 46.31 | 46.38 | 46.26 | 46.34 | 36173.00 |
| Aug 21, 2026 | 46.28 | 46.30 | 46.20 | 46.23 | 25811.00 |
| Aug 20, 2026 | 46.29 | 46.34 | 46.25 | 46.31 | 10091.00 |
| Aug 19, 2026 | 46.46 | 46.46 | 46.36 | 46.45 | 33853.00 |
| Aug 18, 2026 | 46.16 | 46.27 | 46.10 | 46.24 | 31752.00 |
| Aug 17, 2026 | 46.24 | 46.30 | 46.20 | 46.21 | 37915.00 |
| Aug 14, 2026 | 46.42 | 46.42 | 46.28 | 46.30 | 35766.00 |
| Aug 13, 2026 | 46.44 | 46.49 | 46.39 | 46.43 | 25522.00 |
| Aug 12, 2026 | 46.36 | 46.36 | 46.26 | 46.28 | 46249.00 |
| Aug 11, 2026 | 46.48 | 46.52 | 46.42 | 46.44 | 25712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Core Bond ETF | 24.28 |
| Hartford Core Bond ETF | 33.92 |
| Allspring Broad Market Core Bond ETF | 24.02 |
| Bluemonte Core Bond ETF | 24.44 |
| Overlay Shares Core Bond ETF | 19.74 |