Hartford Core Bond ETF (HCRB)
33.92
-0.03
(-0.10%)
USD |
BATS |
Sep 16, 16:00
33.92
0.00 (0.00%)
After-Hours: 20:00
HCRB Price : 33.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.94 | 33.97 | 33.93 | 33.95 | 28909.00 |
| Sep 14, 2026 | 33.98 | 34.05 | 33.91 | 33.98 | 24244.00 |
| Sep 11, 2026 | 34.09 | 34.10 | 33.97 | 34.00 | 36010.00 |
| Sep 10, 2026 | 34.14 | 34.18 | 34.09 | 34.10 | 35667.00 |
| Sep 09, 2026 | 34.44 | 34.44 | 34.25 | 34.29 | 12740.00 |
| Sep 08, 2026 | 34.37 | 34.38 | 34.32 | 34.34 | 29915.00 |
| Sep 04, 2026 | 34.38 | 34.41 | 34.36 | 34.39 | 12048.00 |
| Sep 03, 2026 | 34.42 | 34.48 | 34.36 | 34.36 | 86688.00 |
| Sep 02, 2026 | 34.45 | 34.45 | 34.28 | 34.35 | 29725.00 |
| Sep 01, 2026 | 34.34 | 34.40 | 34.30 | 34.32 | 38061.00 |
| Aug 31, 2026 | 34.41 | 34.47 | 34.37 | 34.47 | 41743.00 |
| Aug 28, 2026 | 34.55 | 34.56 | 34.48 | 34.49 | 30527.00 |
| Aug 27, 2026 | 34.67 | 34.72 | 34.63 | 34.65 | 25392.00 |
| Aug 26, 2026 | 34.68 | 34.68 | 34.63 | 34.67 | 26195.00 |
| Aug 25, 2026 | 34.70 | 34.78 | 34.66 | 34.75 | 68027.00 |
| Aug 24, 2026 | 34.65 | 34.65 | 34.58 | 34.60 | 14558.00 |
| Aug 21, 2026 | 34.67 | 34.67 | 34.52 | 34.53 | 13715.00 |
| Aug 20, 2026 | 34.58 | 34.67 | 34.58 | 34.66 | 30069.00 |
| Aug 19, 2026 | 34.66 | 34.68 | 34.60 | 34.68 | 24723.00 |
| Aug 18, 2026 | 34.48 | 34.56 | 34.48 | 34.54 | 22428.00 |
| Aug 17, 2026 | 34.62 | 34.62 | 34.50 | 34.56 | 22574.00 |
| Aug 14, 2026 | 34.63 | 34.65 | 34.54 | 34.56 | 15150.00 |
| Aug 13, 2026 | 34.73 | 34.73 | 34.66 | 34.66 | 26449.00 |
| Aug 12, 2026 | 34.57 | 34.60 | 34.54 | 34.54 | 16114.00 |
| Aug 11, 2026 | 34.55 | 34.55 | 34.49 | 34.50 | 12262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median