Hartford Core Bond ETF (HCRB)
34.76
+0.16
(+0.45%)
USD |
BATS |
Aug 25, 16:00
34.76
0.00 (0.00%)
After-Hours: 17:40
HCRB Price : 34.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.65 | 34.65 | 34.58 | 34.60 | 14558.00 |
| Aug 21, 2026 | 34.67 | 34.67 | 34.52 | 34.53 | 13715.00 |
| Aug 20, 2026 | 34.58 | 34.67 | 34.58 | 34.66 | 30069.00 |
| Aug 19, 2026 | 34.66 | 34.68 | 34.60 | 34.68 | 24723.00 |
| Aug 18, 2026 | 34.48 | 34.56 | 34.48 | 34.54 | 22428.00 |
| Aug 17, 2026 | 34.62 | 34.62 | 34.50 | 34.56 | 22574.00 |
| Aug 14, 2026 | 34.63 | 34.65 | 34.54 | 34.56 | 15150.00 |
| Aug 13, 2026 | 34.73 | 34.73 | 34.66 | 34.66 | 26449.00 |
| Aug 12, 2026 | 34.57 | 34.60 | 34.54 | 34.54 | 16114.00 |
| Aug 11, 2026 | 34.55 | 34.55 | 34.49 | 34.50 | 12262.00 |
| Aug 10, 2026 | 34.53 | 34.57 | 34.51 | 34.54 | 30998.00 |
| Aug 07, 2026 | 34.71 | 34.71 | 34.56 | 34.60 | 21338.00 |
| Aug 06, 2026 | 34.60 | 34.60 | 34.52 | 34.56 | 19804.00 |
| Aug 05, 2026 | 34.62 | 34.68 | 34.58 | 34.64 | 16763.00 |
| Aug 04, 2026 | 34.56 | 34.65 | 34.55 | 34.64 | 26133.00 |
| Aug 03, 2026 | 34.43 | 34.48 | 34.43 | 34.46 | 175252.0 |
| Jul 31, 2026 | 34.51 | 34.51 | 34.36 | 34.40 | 24632.00 |
| Jul 30, 2026 | 34.50 | 34.59 | 34.46 | 34.52 | 46801.00 |
| Jul 29, 2026 | 34.66 | 34.75 | 34.62 | 34.62 | 26186.00 |
| Jul 28, 2026 | 34.66 | 34.75 | 34.63 | 34.74 | 26470.00 |
| Jul 27, 2026 | 34.61 | 34.66 | 34.58 | 34.64 | 38023.00 |
| Jul 24, 2026 | 34.58 | 34.61 | 34.53 | 34.56 | 15235.00 |
| Jul 23, 2026 | 34.47 | 34.65 | 34.47 | 34.50 | 26685.00 |
| Jul 22, 2026 | 34.65 | 34.66 | 34.59 | 34.61 | 23599.00 |
| Jul 21, 2026 | 34.70 | 34.71 | 34.66 | 34.68 | 19297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median