Hartford Core Bond ETF (HCRB)
34.89
+0.06
(+0.17%)
USD |
BATS |
Jun 09, 16:00
34.88
-0.01
(-0.03%)
After-Hours: 20:00
HCRB Price : 34.89 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.85 | 34.92 | 34.84 | 34.89 | 31563.00 |
| Jun 08, 2026 | 34.88 | 34.89 | 34.82 | 34.83 | 18661.00 |
| Jun 05, 2026 | 34.94 | 34.94 | 34.82 | 34.82 | 15885.00 |
| Jun 04, 2026 | 34.98 | 35.07 | 34.94 | 34.98 | 108659.0 |
| Jun 03, 2026 | 34.95 | 35.03 | 34.90 | 34.92 | 105860.0 |
| Jun 02, 2026 | 35.03 | 35.03 | 34.97 | 35.00 | 74862.00 |
| Jun 01, 2026 | 34.90 | 35.01 | 34.89 | 35.01 | 86065.00 |
| May 29, 2026 | 35.03 | 35.04 | 34.99 | 35.00 | 155200.0 |
| May 28, 2026 | 34.93 | 34.99 | 34.90 | 34.98 | 12417.00 |
| May 27, 2026 | 35.03 | 35.04 | 35.02 | 35.02 | 9519.00 |
| May 26, 2026 | 35.04 | 35.04 | 34.97 | 35.00 | 13027.00 |
| May 22, 2026 | 34.90 | 34.90 | 34.81 | 34.86 | 17993.00 |
| May 21, 2026 | 34.79 | 34.84 | 34.71 | 34.82 | 24322.00 |
| May 20, 2026 | 34.68 | 34.81 | 34.62 | 34.81 | 29833.00 |
| May 19, 2026 | 34.68 | 34.68 | 34.56 | 34.61 | 29462.00 |
| May 18, 2026 | 34.79 | 34.79 | 34.71 | 34.75 | 6165.00 |
| May 15, 2026 | 34.85 | 34.85 | 34.75 | 34.78 | 36203.00 |
| May 14, 2026 | 35.10 | 35.10 | 34.99 | 34.99 | 14290.00 |
| May 13, 2026 | 35.05 | 35.05 | 34.92 | 35.00 | 30683.00 |
| May 12, 2026 | 35.09 | 35.09 | 34.96 | 34.98 | 6140.00 |
| May 11, 2026 | 35.17 | 35.17 | 35.07 | 35.08 | 25256.00 |
| May 08, 2026 | 35.15 | 35.17 | 35.13 | 35.16 | 20499.00 |
| May 07, 2026 | 35.20 | 35.20 | 35.07 | 35.07 | 11421.00 |
| May 06, 2026 | 35.14 | 35.16 | 35.12 | 35.15 | 25061.00 |
| May 05, 2026 | 34.99 | 35.02 | 34.98 | 35.00 | 12688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median