Franklin Intl Low Volatility Hi Div ETF (LVHI)
29.47
0.00 (0.00%)
USD |
BATS |
May 01, 16:00
29.47
0.00 (0.00%)
After-Hours: 18:24
LVHI Price: 29.47 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 29.74 | 29.74 | 29.45 | 29.47 | 158640.0 |
Apr 29, 2024 | 29.76 | 29.84 | 29.75 | 29.84 | 370861.0 |
Apr 26, 2024 | 29.66 | 29.70 | 29.54 | 29.70 | 302972.0 |
Apr 25, 2024 | 29.50 | 29.64 | 29.20 | 29.53 | 212318.0 |
Apr 24, 2024 | 29.65 | 29.71 | 29.51 | 29.70 | 171294.0 |
Apr 23, 2024 | 29.60 | 29.74 | 29.60 | 29.73 | 153266.0 |
Apr 22, 2024 | 29.41 | 29.64 | 29.41 | 29.60 | 158248.0 |
Apr 19, 2024 | 29.22 | 29.52 | 29.14 | 29.29 | 282822.0 |
Apr 18, 2024 | 29.21 | 29.26 | 29.06 | 29.13 | 188579.0 |
Apr 17, 2024 | 29.19 | 29.19 | 28.97 | 29.10 | 355644.0 |
Apr 16, 2024 | 29.18 | 29.18 | 28.91 | 29.03 | 194558.0 |
Apr 15, 2024 | 29.59 | 29.59 | 29.22 | 29.29 | 232806.0 |
Apr 12, 2024 | 29.44 | 29.59 | 29.31 | 29.36 | 103225.0 |
Apr 11, 2024 | 29.51 | 29.51 | 29.25 | 29.44 | 221564.0 |
Apr 10, 2024 | 29.53 | 29.55 | 29.31 | 29.45 | 149183.0 |
Apr 09, 2024 | 29.69 | 29.74 | 29.53 | 29.65 | 173083.0 |
Apr 08, 2024 | 29.71 | 29.71 | 29.58 | 29.68 | 177074.0 |
Apr 05, 2024 | 29.60 | 29.60 | 29.44 | 29.57 | 318498.0 |
Apr 04, 2024 | 29.83 | 29.85 | 29.50 | 29.55 | 118307.0 |
Apr 03, 2024 | 29.69 | 29.72 | 29.59 | 29.68 | 212572.0 |
Apr 02, 2024 | 29.79 | 29.79 | 29.57 | 29.67 | 106675.0 |
Apr 01, 2024 | 29.84 | 29.84 | 29.69 | 29.79 | 397838.0 |
Mar 28, 2024 | 29.83 | 29.83 | 29.66 | 29.78 | 136150.0 |
Mar 27, 2024 | 29.65 | 29.84 | 29.53 | 29.84 | 152934.0 |
Mar 26, 2024 | 29.54 | 29.60 | 29.50 | 29.52 | 152719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 16 2020
29.84
Maximum
Mar 27 2024
25.81
Average
26.28
Median