LVHI Price: 41.63

Franklin Intl Low Volatility High Dividend Index (LVHI)

41.63 +0.19 (+0.46%) USD | BATS | Oct 02, 16:00

41.63 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.50	41.64	41.37	41.63	712746.0
Oct 01, 2026	41.62	41.62	41.27	41.44	1.469M
Sep 30, 2026	42.02	42.02	41.67	41.71	538020.0
Sep 29, 2026	42.01	42.08	41.72	41.85	1.435M
Sep 28, 2026	42.20	42.36	42.15	42.27	689892.0
Sep 25, 2026	42.35	42.36	42.11	42.36	1.104M
Sep 24, 2026	42.26	42.33	42.13	42.25	728467.0
Sep 23, 2026	42.38	42.40	42.04	42.14	1.016M
Sep 22, 2026	42.63	42.63	42.38	42.51	833730.0
Sep 21, 2026	42.42	42.58	42.35	42.49	1.003M
Sep 18, 2026	42.51	42.51	42.17	42.26	1.073M
Sep 17, 2026	42.62	42.87	42.54	42.84	1.922M
Sep 16, 2026	42.59	42.59	42.22	42.41	836284.0
Sep 15, 2026	42.37	42.45	42.26	42.43	963791.0
Sep 14, 2026	42.54	42.57	42.40	42.42	1.051M
Sep 11, 2026	42.45	42.45	42.20	42.30	858610.0
Sep 10, 2026	42.20	42.24	41.93	42.06	1.627M
Sep 09, 2026	42.49	42.49	42.14	42.20	999758.0
Sep 08, 2026	42.69	42.78	42.42	42.45	1.061M
Sep 04, 2026	42.70	42.83	42.59	42.79	720568.0
Sep 03, 2026	42.95	42.95	42.72	42.84	1.154M
Sep 02, 2026	43.01	43.06	42.91	43.06	1.100M
Sep 01, 2026	42.95	43.14	42.95	43.02	1.033M
Aug 31, 2026	43.03	43.14	42.77	42.89	1.026M
Aug 28, 2026	42.98	42.99	42.76	42.86	1.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks