LVHI Price: 42.80

Franklin Intl Low Volatility High Dividend Index (LVHI)

42.80 -0.01 (-0.02%) USD | BATS | Oct 23, 16:00

42.78 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.69	42.82	42.51	42.80	1.508M
Oct 22, 2026	42.91	42.91	42.61	42.81	1.725M
Oct 21, 2026	42.88	42.98	42.78	42.89	1.224M
Oct 20, 2026	42.70	42.90	42.66	42.90	1.309M
Oct 19, 2026	42.84	42.84	42.53	42.55	920109.0
Oct 16, 2026	42.86	42.96	42.75	42.85	1.074M
Oct 15, 2026	42.61	42.67	42.48	42.62	1.133M
Oct 14, 2026	42.33	42.41	42.24	42.40	936627.0
Oct 13, 2026	42.21	42.33	42.12	42.28	721626.0
Oct 12, 2026	41.81	42.02	41.80	41.97	566133.0
Oct 09, 2026	41.73	41.80	41.64	41.80	1.775M
Oct 08, 2026	41.54	41.65	41.36	41.64	861759.0
Oct 07, 2026	41.62	41.68	41.42	41.56	1.433M
Oct 06, 2026	41.71	41.83	41.70	41.73	817608.0
Oct 05, 2026	41.60	41.76	41.41	41.72	725337.0
Oct 02, 2026	41.50	41.64	41.37	41.63	712746.0
Oct 01, 2026	41.62	41.62	41.27	41.44	1.469M
Sep 30, 2026	42.02	42.02	41.67	41.71	538020.0
Sep 29, 2026	42.01	42.08	41.72	41.85	1.435M
Sep 28, 2026	42.20	42.36	42.15	42.27	689892.0
Sep 25, 2026	42.35	42.36	42.11	42.36	1.104M
Sep 24, 2026	42.26	42.33	42.13	42.25	728467.0
Sep 23, 2026	42.38	42.40	42.04	42.14	1.016M
Sep 22, 2026	42.63	42.63	42.38	42.51	833730.0
Sep 21, 2026	42.42	42.58	42.35	42.49	1.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks