Franklin Intl Low Volatility High Dividend Index (LVHI)
43.08
+0.10
(+0.23%)
USD |
BATS |
Aug 24, 16:00
43.18
+0.10
(+0.24%)
Pre-Market: 07:00
LVHI Price : 43.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.99 | 43.08 | 42.92 | 43.08 | 770347.0 |
| Aug 21, 2026 | 42.89 | 43.02 | 42.78 | 42.98 | 949394.0 |
| Aug 20, 2026 | 42.73 | 42.84 | 42.65 | 42.74 | 675298.0 |
| Aug 19, 2026 | 42.90 | 42.95 | 42.65 | 42.71 | 1.267M |
| Aug 18, 2026 | 42.82 | 42.98 | 42.76 | 42.79 | 698077.0 |
| Aug 17, 2026 | 42.84 | 42.89 | 42.68 | 42.80 | 1.667M |
| Aug 14, 2026 | 42.95 | 42.99 | 42.80 | 42.86 | 670038.0 |
| Aug 13, 2026 | 42.89 | 42.97 | 42.81 | 42.96 | 757651.0 |
| Aug 12, 2026 | 42.94 | 42.98 | 42.82 | 42.92 | 744768.0 |
| Aug 11, 2026 | 42.99 | 43.08 | 42.85 | 42.91 | 1.008M |
| Aug 10, 2026 | 42.91 | 42.95 | 42.66 | 42.95 | 972658.0 |
| Aug 07, 2026 | 43.11 | 43.13 | 42.81 | 42.93 | 757998.0 |
| Aug 06, 2026 | 42.90 | 42.95 | 42.73 | 42.82 | 543362.0 |
| Aug 05, 2026 | 42.99 | 42.99 | 42.51 | 42.57 | 862593.0 |
| Aug 04, 2026 | 42.73 | 42.77 | 42.51 | 42.68 | 973694.0 |
| Aug 03, 2026 | 42.87 | 42.87 | 42.53 | 42.64 | 867855.0 |
| Jul 31, 2026 | 43.00 | 43.01 | 42.52 | 42.72 | 786419.0 |
| Jul 30, 2026 | 43.09 | 43.09 | 42.77 | 43.02 | 827092.0 |
| Jul 29, 2026 | 42.97 | 43.13 | 42.78 | 42.83 | 1.259M |
| Jul 28, 2026 | 42.77 | 42.85 | 42.62 | 42.80 | 980314.0 |
| Jul 27, 2026 | 42.49 | 42.65 | 42.40 | 42.54 | 858439.0 |
| Jul 24, 2026 | 42.41 | 42.50 | 42.35 | 42.45 | 557722.0 |
| Jul 23, 2026 | 42.18 | 42.50 | 42.07 | 42.19 | 630873.0 |
| Jul 22, 2026 | 42.49 | 42.55 | 42.33 | 42.40 | 603873.0 |
| Jul 21, 2026 | 41.73 | 42.06 | 41.72 | 42.06 | 1.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median