Franklin Intl Low Volatility High Dividend Index (LVHI)

42.30 +0.24 (+0.57%) USD  |  BATS  |  Sep 11, 16:00
42.60 +0.30 (+0.71%) Pre-Market: 08:22
More

LVHI Price : 42.30 for Sept. 11, 2026

Price Chart

View Price for LVHI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 42.45 42.45 42.20 42.30 858610.0
Sep 10, 2026 42.20 42.24 41.93 42.06 1.627M
Sep 09, 2026 42.49 42.49 42.14 42.20 999758.0
Sep 08, 2026 42.69 42.78 42.42 42.45 1.061M
Sep 04, 2026 42.70 42.83 42.59 42.79 720568.0
Sep 03, 2026 42.95 42.95 42.72 42.84 1.154M
Sep 02, 2026 43.01 43.06 42.91 43.06 1.100M
Sep 01, 2026 42.95 43.14 42.95 43.02 1.033M
Aug 31, 2026 43.03 43.14 42.77 42.89 1.026M
Aug 28, 2026 42.98 42.99 42.76 42.86 1.025M
Aug 27, 2026 42.89 42.99 42.55 42.70 1.379M
Aug 26, 2026 43.15 43.35 43.06 43.08 1.402M
Aug 25, 2026 43.16 43.24 43.00 43.22 1.051M
Aug 24, 2026 42.99 43.08 42.92 43.08 770347.0
Aug 21, 2026 42.89 43.02 42.78 42.98 949394.0
Aug 20, 2026 42.73 42.84 42.65 42.74 675298.0
Aug 19, 2026 42.90 42.95 42.65 42.71 1.267M
Aug 18, 2026 42.82 42.98 42.76 42.79 698077.0
Aug 17, 2026 42.84 42.89 42.68 42.80 1.667M
Aug 14, 2026 42.95 42.99 42.80 42.86 670038.0
Aug 13, 2026 42.89 42.97 42.81 42.96 757651.0
Aug 12, 2026 42.94 42.98 42.82 42.92 744768.0
Aug 11, 2026 42.99 43.08 42.85 42.91 1.008M
Aug 10, 2026 42.91 42.95 42.66 42.95 972658.0
Aug 07, 2026 43.11 43.13 42.81 42.93 757998.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI EAFE Value ETF 82.30
Northern Trust International Quality Dividend ETF 35.92
iShares MSCI Intl Value Factor ETF 44.63
State Street SPDR S&P International Dividend ETF 47.67
Northern Trust International Qlty Div Dynamic ETF 43.62