Northern Trust International Quality Dividend ETF (IQDF)
35.40
-0.17
(-0.47%)
USD |
NYSEARCA |
Sep 15, 16:00
35.38
-0.02
(-0.07%)
After-Hours: 20:00
IQDF Price : 35.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.42 | 35.42 | 35.26 | 35.40 | 60380.00 |
| Sep 14, 2026 | 35.49 | 35.72 | 35.40 | 35.57 | 25664.00 |
| Sep 11, 2026 | 36.00 | 36.00 | 35.87 | 35.92 | 22071.00 |
| Sep 10, 2026 | 35.81 | 35.84 | 35.66 | 35.68 | 44152.00 |
| Sep 09, 2026 | 36.32 | 36.34 | 36.07 | 36.14 | 28553.00 |
| Sep 08, 2026 | 36.40 | 36.52 | 36.31 | 36.39 | 19735.00 |
| Sep 04, 2026 | 36.13 | 36.38 | 36.13 | 36.28 | 27251.00 |
| Sep 03, 2026 | 36.04 | 36.23 | 35.98 | 36.19 | 40901.00 |
| Sep 02, 2026 | 35.66 | 35.81 | 35.66 | 35.81 | 26240.00 |
| Sep 01, 2026 | 35.76 | 35.90 | 35.65 | 35.66 | 18895.00 |
| Aug 31, 2026 | 35.87 | 35.96 | 35.70 | 35.84 | 69809.00 |
| Aug 28, 2026 | 36.02 | 36.10 | 35.71 | 35.79 | 98862.00 |
| Aug 27, 2026 | 35.94 | 35.97 | 35.87 | 35.95 | 46747.00 |
| Aug 26, 2026 | 36.21 | 36.21 | 36.04 | 36.05 | 19004.00 |
| Aug 25, 2026 | 36.05 | 36.22 | 36.01 | 36.17 | 40472.00 |
| Aug 24, 2026 | 35.82 | 35.90 | 35.80 | 35.87 | 21536.00 |
| Aug 21, 2026 | 35.98 | 36.18 | 35.93 | 35.97 | 14656.00 |
| Aug 20, 2026 | 35.52 | 35.71 | 35.52 | 35.69 | 15911.00 |
| Aug 19, 2026 | 35.71 | 35.75 | 35.60 | 35.64 | 26005.00 |
| Aug 18, 2026 | 35.47 | 35.54 | 35.24 | 35.26 | 25544.00 |
| Aug 17, 2026 | 35.78 | 35.91 | 35.74 | 35.74 | 76521.00 |
| Aug 14, 2026 | 35.68 | 35.79 | 35.58 | 35.60 | 26130.00 |
| Aug 13, 2026 | 35.65 | 35.74 | 35.64 | 35.66 | 23286.00 |
| Aug 12, 2026 | 35.65 | 35.72 | 35.58 | 35.61 | 22508.00 |
| Aug 11, 2026 | 35.57 | 35.57 | 35.38 | 35.46 | 19659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median