Northern Trust International Quality Dividend ETF (IQDF)
34.22
-0.52
(-1.50%)
USD |
NYSEARCA |
Oct 07, 14:33
IQDF Price : 34.22 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 34.90 | 34.90 | 34.72 | 34.74 | 163215.0 |
| Oct 05, 2026 | 34.71 | 34.80 | 34.59 | 34.78 | 65460.00 |
| Oct 02, 2026 | 34.45 | 34.63 | 34.42 | 34.63 | 84007.00 |
| Oct 01, 2026 | 34.36 | 34.40 | 34.04 | 34.26 | 51187.00 |
| Sep 30, 2026 | 34.72 | 34.73 | 34.40 | 34.40 | 40776.00 |
| Sep 29, 2026 | 34.65 | 34.66 | 34.46 | 34.64 | 52454.00 |
| Sep 28, 2026 | 34.86 | 34.92 | 34.63 | 34.84 | 29239.00 |
| Sep 25, 2026 | 34.92 | 35.09 | 34.82 | 35.06 | 35116.00 |
| Sep 24, 2026 | 34.86 | 34.86 | 34.62 | 34.81 | 68871.00 |
| Sep 23, 2026 | 35.11 | 35.11 | 34.74 | 34.84 | 55610.00 |
| Sep 22, 2026 | 35.28 | 35.49 | 35.25 | 35.43 | 36911.00 |
| Sep 21, 2026 | 35.29 | 35.47 | 35.19 | 35.43 | 76755.00 |
| Sep 18, 2026 | 34.89 | 34.99 | 34.82 | 34.99 | 87174.00 |
| Sep 17, 2026 | 35.61 | 35.66 | 35.56 | 35.62 | 51737.00 |
| Sep 16, 2026 | 35.58 | 35.58 | 35.07 | 35.23 | 19733.00 |
| Sep 15, 2026 | 35.42 | 35.42 | 35.26 | 35.40 | 60380.00 |
| Sep 14, 2026 | 35.49 | 35.72 | 35.40 | 35.57 | 25664.00 |
| Sep 11, 2026 | 36.00 | 36.00 | 35.87 | 35.92 | 22071.00 |
| Sep 10, 2026 | 35.81 | 35.84 | 35.66 | 35.68 | 44152.00 |
| Sep 09, 2026 | 36.32 | 36.34 | 36.07 | 36.14 | 28553.00 |
| Sep 08, 2026 | 36.40 | 36.52 | 36.31 | 36.39 | 19735.00 |
| Sep 04, 2026 | 36.13 | 36.38 | 36.13 | 36.28 | 27251.00 |
| Sep 03, 2026 | 36.04 | 36.23 | 35.98 | 36.19 | 40901.00 |
| Sep 02, 2026 | 35.66 | 35.81 | 35.66 | 35.81 | 26240.00 |
| Sep 01, 2026 | 35.76 | 35.90 | 35.65 | 35.66 | 18895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median