FlexShares Intl Qual Div ETF (IQDF)
25.25
+0.09
(+0.36%)
USD |
NYSEARCA |
Nov 04, 16:00
IQDF Price: 25.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.32 | 25.41 | 25.24 | 25.25 | 29556.00 |
| Nov 01, 2024 | 25.18 | 25.32 | 25.16 | 25.16 | 49502.00 |
| Oct 31, 2024 | 25.11 | 25.11 | 24.90 | 25.11 | 40493.00 |
| Oct 30, 2024 | 25.18 | 25.31 | 25.18 | 25.24 | 17050.00 |
| Oct 29, 2024 | 25.46 | 25.50 | 25.43 | 25.46 | 45254.00 |
| Oct 28, 2024 | 25.51 | 25.60 | 25.50 | 25.57 | 16061.00 |
| Oct 25, 2024 | 25.48 | 25.57 | 25.39 | 25.43 | 13698.00 |
| Oct 24, 2024 | 25.50 | 25.53 | 25.41 | 25.53 | 46448.00 |
| Oct 23, 2024 | 25.42 | 25.47 | 25.33 | 25.40 | 34590.00 |
| Oct 22, 2024 | 25.56 | 25.65 | 25.56 | 25.62 | 10547.00 |
| Oct 21, 2024 | 25.82 | 25.82 | 25.62 | 25.67 | 26454.00 |
| Oct 18, 2024 | 25.95 | 25.96 | 25.89 | 25.95 | 25441.00 |
| Oct 17, 2024 | 25.77 | 25.82 | 25.75 | 25.77 | 12136.00 |
| Oct 16, 2024 | 25.80 | 25.85 | 25.80 | 25.82 | 16520.00 |
| Oct 15, 2024 | 25.93 | 25.93 | 25.67 | 25.71 | 21522.00 |
| Oct 14, 2024 | 26.03 | 26.14 | 25.98 | 26.12 | 13644.00 |
| Oct 11, 2024 | 25.97 | 26.11 | 25.97 | 26.08 | 18785.00 |
| Oct 10, 2024 | 25.82 | 25.90 | 25.77 | 25.90 | 29462.00 |
| Oct 09, 2024 | 25.67 | 25.84 | 25.67 | 25.81 | 23871.00 |
| Oct 08, 2024 | 25.91 | 25.91 | 25.80 | 25.85 | 27787.00 |
| Oct 07, 2024 | 26.24 | 26.36 | 26.24 | 26.33 | 21033.00 |
| Oct 04, 2024 | 26.15 | 26.24 | 26.14 | 26.24 | 11198.00 |
| Oct 03, 2024 | 26.10 | 26.17 | 26.04 | 26.08 | 20485.00 |
| Oct 02, 2024 | 26.37 | 26.48 | 26.36 | 26.48 | 19265.00 |
| Oct 01, 2024 | 26.35 | 26.37 | 26.12 | 26.27 | 65128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.46
Minimum
Mar 23 2020
27.61
Maximum
Jun 14 2021
23.07
Average
23.05
Median