Northern Trust International Quality Dividend ETF (IQDF)
35.87
-0.11
(-0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
IQDF Price : 35.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.82 | 35.90 | 35.80 | 35.87 | 21536.00 |
| Aug 21, 2026 | 35.98 | 36.18 | 35.93 | 35.97 | 14656.00 |
| Aug 20, 2026 | 35.52 | 35.71 | 35.52 | 35.69 | 15911.00 |
| Aug 19, 2026 | 35.71 | 35.75 | 35.60 | 35.64 | 26005.00 |
| Aug 18, 2026 | 35.47 | 35.54 | 35.24 | 35.26 | 25544.00 |
| Aug 17, 2026 | 35.78 | 35.91 | 35.74 | 35.74 | 76521.00 |
| Aug 14, 2026 | 35.68 | 35.79 | 35.58 | 35.60 | 26130.00 |
| Aug 13, 2026 | 35.65 | 35.74 | 35.64 | 35.66 | 23286.00 |
| Aug 12, 2026 | 35.65 | 35.72 | 35.58 | 35.61 | 22508.00 |
| Aug 11, 2026 | 35.57 | 35.57 | 35.38 | 35.46 | 19659.00 |
| Aug 10, 2026 | 35.43 | 35.49 | 35.38 | 35.39 | 26532.00 |
| Aug 07, 2026 | 35.62 | 35.62 | 35.48 | 35.59 | 23528.00 |
| Aug 06, 2026 | 35.27 | 35.47 | 35.25 | 35.30 | 37785.00 |
| Aug 05, 2026 | 35.52 | 35.53 | 35.40 | 35.41 | 52164.00 |
| Aug 04, 2026 | 35.23 | 35.46 | 35.20 | 35.44 | 40598.00 |
| Aug 03, 2026 | 34.76 | 34.94 | 34.73 | 34.89 | 30421.00 |
| Jul 31, 2026 | 34.90 | 34.90 | 34.54 | 34.82 | 53419.00 |
| Jul 30, 2026 | 34.57 | 34.85 | 34.57 | 34.80 | 35686.00 |
| Jul 29, 2026 | 34.08 | 34.42 | 33.84 | 33.90 | 54545.00 |
| Jul 28, 2026 | 33.99 | 34.25 | 33.98 | 34.18 | 31447.00 |
| Jul 27, 2026 | 34.53 | 34.55 | 34.19 | 34.36 | 32779.00 |
| Jul 24, 2026 | 34.43 | 34.48 | 34.25 | 34.26 | 223733.0 |
| Jul 23, 2026 | 34.42 | 34.52 | 34.30 | 34.41 | 37027.00 |
| Jul 22, 2026 | 34.73 | 34.84 | 34.73 | 34.79 | 70177.00 |
| Jul 21, 2026 | 34.58 | 34.73 | 34.41 | 34.71 | 19625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median