FlexShares Intl Qual Div ETF (IQDF)
24.47
+0.03
(+0.14%)
USD |
NYSEARCA |
Nov 21, 16:00
IQDF Price: 24.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.44 | 24.48 | 24.36 | 24.47 | 25037.00 |
| Nov 20, 2024 | 24.38 | 24.44 | 24.32 | 24.44 | 52336.00 |
| Nov 19, 2024 | 24.34 | 24.55 | 24.34 | 24.51 | 29602.00 |
| Nov 18, 2024 | 24.40 | 24.57 | 24.40 | 24.52 | 32394.00 |
| Nov 15, 2024 | 24.45 | 24.45 | 24.34 | 24.39 | 69582.00 |
| Nov 14, 2024 | 24.56 | 24.56 | 24.45 | 24.49 | 40346.00 |
| Nov 13, 2024 | 24.38 | 24.53 | 24.38 | 24.49 | 45124.00 |
| Nov 12, 2024 | 24.76 | 24.77 | 24.53 | 24.65 | 38362.00 |
| Nov 11, 2024 | 25.07 | 25.09 | 24.98 | 25.04 | 417787.0 |
| Nov 08, 2024 | 25.28 | 25.28 | 25.04 | 25.16 | 23827.00 |
| Nov 07, 2024 | 25.54 | 25.71 | 25.53 | 25.69 | 74750.00 |
| Nov 06, 2024 | 25.11 | 25.20 | 25.03 | 25.20 | 26453.00 |
| Nov 05, 2024 | 25.36 | 25.52 | 25.36 | 25.52 | 17124.00 |
| Nov 04, 2024 | 25.32 | 25.41 | 25.24 | 25.25 | 29556.00 |
| Nov 01, 2024 | 25.18 | 25.32 | 25.16 | 25.16 | 49502.00 |
| Oct 31, 2024 | 25.11 | 25.11 | 24.90 | 25.11 | 40493.00 |
| Oct 30, 2024 | 25.18 | 25.31 | 25.18 | 25.24 | 17050.00 |
| Oct 29, 2024 | 25.46 | 25.50 | 25.43 | 25.46 | 45254.00 |
| Oct 28, 2024 | 25.51 | 25.60 | 25.50 | 25.57 | 16061.00 |
| Oct 25, 2024 | 25.48 | 25.57 | 25.39 | 25.43 | 13698.00 |
| Oct 24, 2024 | 25.50 | 25.53 | 25.41 | 25.53 | 46448.00 |
| Oct 23, 2024 | 25.42 | 25.47 | 25.33 | 25.40 | 34590.00 |
| Oct 22, 2024 | 25.56 | 25.65 | 25.56 | 25.62 | 10547.00 |
| Oct 21, 2024 | 25.82 | 25.82 | 25.62 | 25.67 | 26454.00 |
| Oct 18, 2024 | 25.95 | 25.96 | 25.89 | 25.95 | 25441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.46
Minimum
Mar 23 2020
27.61
Maximum
Jun 14 2021
23.08
Average
23.05
Median