iShares MSCI Intl Value Factor ETF (IVLU)
44.45
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
44.46
0.00 (0.00%)
After-Hours: 20:00
IVLU Price : 44.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.42 | 44.48 | 44.33 | 44.45 | 1.045M |
| Aug 21, 2026 | 44.40 | 44.50 | 44.37 | 44.46 | 553361.0 |
| Aug 20, 2026 | 43.95 | 44.14 | 43.89 | 43.94 | 547533.0 |
| Aug 19, 2026 | 44.10 | 44.18 | 43.88 | 44.03 | 571902.0 |
| Aug 18, 2026 | 44.15 | 44.22 | 43.86 | 43.88 | 812748.0 |
| Aug 17, 2026 | 44.30 | 44.41 | 44.21 | 44.27 | 388889.0 |
| Aug 14, 2026 | 44.32 | 44.44 | 44.27 | 44.35 | 482829.0 |
| Aug 13, 2026 | 44.32 | 44.37 | 44.22 | 44.30 | 870563.0 |
| Aug 12, 2026 | 44.32 | 44.34 | 44.16 | 44.24 | 634624.0 |
| Aug 11, 2026 | 44.19 | 44.30 | 44.03 | 44.10 | 517874.0 |
| Aug 10, 2026 | 44.17 | 44.18 | 44.04 | 44.07 | 590626.0 |
| Aug 07, 2026 | 44.46 | 44.48 | 44.30 | 44.44 | 557475.0 |
| Aug 06, 2026 | 44.11 | 44.24 | 43.95 | 44.00 | 598840.0 |
| Aug 05, 2026 | 44.15 | 44.16 | 43.94 | 43.98 | 879055.0 |
| Aug 04, 2026 | 43.78 | 44.02 | 43.70 | 43.97 | 1.037M |
| Aug 03, 2026 | 43.64 | 43.80 | 43.54 | 43.67 | 616940.0 |
| Jul 31, 2026 | 43.50 | 43.62 | 43.08 | 43.53 | 954675.0 |
| Jul 30, 2026 | 43.22 | 43.80 | 43.13 | 43.77 | 996823.0 |
| Jul 29, 2026 | 42.73 | 43.14 | 42.44 | 42.57 | 1.268M |
| Jul 28, 2026 | 42.41 | 42.82 | 42.41 | 42.72 | 849929.0 |
| Jul 27, 2026 | 42.90 | 42.97 | 42.60 | 42.80 | 702137.0 |
| Jul 24, 2026 | 42.45 | 42.64 | 42.39 | 42.47 | 929690.0 |
| Jul 23, 2026 | 42.18 | 42.38 | 42.06 | 42.21 | 902221.0 |
| Jul 22, 2026 | 42.81 | 42.94 | 42.78 | 42.81 | 780828.0 |
| Jul 21, 2026 | 42.32 | 42.62 | 42.15 | 42.56 | 578910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median