iShares MSCI Intl Value Factor ETF (IVLU)
44.63
+0.58
(+1.32%)
USD |
NYSEARCA |
Sep 11, 16:00
44.60
-0.03
(-0.07%)
After-Hours: 20:00
IVLU Price : 44.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.64 | 44.69 | 44.50 | 44.63 | 812572.0 |
| Sep 10, 2026 | 44.20 | 44.30 | 44.00 | 44.05 | 850489.0 |
| Sep 09, 2026 | 44.57 | 44.60 | 44.30 | 44.37 | 573274.0 |
| Sep 08, 2026 | 44.85 | 44.92 | 44.64 | 44.69 | 644286.0 |
| Sep 04, 2026 | 44.83 | 45.06 | 44.77 | 44.96 | 685701.0 |
| Sep 03, 2026 | 44.86 | 45.09 | 44.78 | 45.02 | 1.013M |
| Sep 02, 2026 | 44.17 | 44.37 | 44.09 | 44.37 | 1.069M |
| Sep 01, 2026 | 44.23 | 44.36 | 43.99 | 44.08 | 583222.0 |
| Aug 31, 2026 | 44.39 | 44.40 | 44.10 | 44.16 | 453867.0 |
| Aug 28, 2026 | 44.43 | 44.53 | 44.10 | 44.23 | 912032.0 |
| Aug 27, 2026 | 44.30 | 44.30 | 44.10 | 44.26 | 683913.0 |
| Aug 26, 2026 | 44.58 | 44.61 | 44.40 | 44.42 | 646992.0 |
| Aug 25, 2026 | 44.44 | 44.63 | 44.38 | 44.63 | 556647.0 |
| Aug 24, 2026 | 44.42 | 44.48 | 44.33 | 44.45 | 1.045M |
| Aug 21, 2026 | 44.40 | 44.50 | 44.37 | 44.46 | 553361.0 |
| Aug 20, 2026 | 43.95 | 44.14 | 43.89 | 43.94 | 547533.0 |
| Aug 19, 2026 | 44.10 | 44.18 | 43.88 | 44.03 | 571902.0 |
| Aug 18, 2026 | 44.15 | 44.22 | 43.86 | 43.88 | 812748.0 |
| Aug 17, 2026 | 44.30 | 44.41 | 44.21 | 44.27 | 388889.0 |
| Aug 14, 2026 | 44.32 | 44.44 | 44.27 | 44.35 | 482829.0 |
| Aug 13, 2026 | 44.32 | 44.37 | 44.22 | 44.30 | 870563.0 |
| Aug 12, 2026 | 44.32 | 44.34 | 44.16 | 44.24 | 634624.0 |
| Aug 11, 2026 | 44.19 | 44.30 | 44.03 | 44.10 | 517874.0 |
| Aug 10, 2026 | 44.17 | 44.18 | 44.04 | 44.07 | 590626.0 |
| Aug 07, 2026 | 44.46 | 44.48 | 44.30 | 44.44 | 557475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median