iShares MSCI Intl Value Factor ETF (IVLU)
42.62
+0.33
(+0.78%)
USD |
NYSEARCA |
Oct 02, 16:00
42.62
0.00 (0.00%)
After-Hours: 20:00
IVLU Price : 42.62 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 42.48 | 42.67 | 42.33 | 42.62 | 1.383M |
| Oct 01, 2026 | 42.53 | 42.60 | 42.06 | 42.29 | 2.385M |
| Sep 30, 2026 | 43.29 | 43.32 | 42.81 | 42.89 | 1.511M |
| Sep 29, 2026 | 43.15 | 43.18 | 42.82 | 43.09 | 1.645M |
| Sep 28, 2026 | 43.58 | 43.77 | 43.37 | 43.56 | 923881.0 |
| Sep 25, 2026 | 43.67 | 43.84 | 43.49 | 43.80 | 1.359M |
| Sep 24, 2026 | 43.32 | 43.47 | 43.10 | 43.32 | 726306.0 |
| Sep 23, 2026 | 43.72 | 43.78 | 43.34 | 43.48 | 988479.0 |
| Sep 22, 2026 | 44.17 | 44.27 | 43.90 | 44.16 | 1.675M |
| Sep 21, 2026 | 44.10 | 44.17 | 43.92 | 44.10 | 1.286M |
| Sep 18, 2026 | 43.80 | 43.80 | 43.60 | 43.75 | 713849.0 |
| Sep 17, 2026 | 44.39 | 44.45 | 44.29 | 44.36 | 854966.0 |
| Sep 16, 2026 | 44.34 | 44.39 | 43.63 | 43.89 | 986726.0 |
| Sep 15, 2026 | 44.15 | 44.18 | 43.97 | 44.11 | 1.945M |
| Sep 14, 2026 | 44.36 | 44.59 | 44.19 | 44.38 | 1.005M |
| Sep 11, 2026 | 44.64 | 44.69 | 44.50 | 44.63 | 812572.0 |
| Sep 10, 2026 | 44.20 | 44.30 | 44.00 | 44.05 | 850489.0 |
| Sep 09, 2026 | 44.57 | 44.60 | 44.30 | 44.37 | 573274.0 |
| Sep 08, 2026 | 44.85 | 44.92 | 44.64 | 44.69 | 644286.0 |
| Sep 04, 2026 | 44.83 | 45.06 | 44.77 | 44.96 | 685701.0 |
| Sep 03, 2026 | 44.86 | 45.09 | 44.78 | 45.02 | 1.013M |
| Sep 02, 2026 | 44.17 | 44.37 | 44.09 | 44.37 | 1.069M |
| Sep 01, 2026 | 44.23 | 44.36 | 43.99 | 44.08 | 583222.0 |
| Aug 31, 2026 | 44.39 | 44.40 | 44.10 | 44.16 | 453867.0 |
| Aug 28, 2026 | 44.43 | 44.53 | 44.10 | 44.23 | 912032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median