Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 24.88 25.04 24.78 24.85 248331.0
Feb 02, 2023 25.31 25.31 25.00 25.14 250715.0
Feb 01, 2023 25.10 25.39 24.93 25.30 397807.0
Jan 31, 2023 24.93 25.14 24.87 25.13 193704.0
Jan 30, 2023 25.02 25.12 24.95 24.95 572182.0
Jan 27, 2023 25.05 25.15 24.99 25.12 1.043M
Jan 26, 2023 25.08 25.11 24.91 25.10 331686.0
Jan 25, 2023 24.82 25.05 24.81 25.04 206695.0
Jan 24, 2023 24.73 24.92 24.67 24.88 240150.0
Jan 23, 2023 24.72 24.87 24.69 24.86 269838.0
Jan 20, 2023 24.59 24.81 24.53 24.80 270274.0
Jan 19, 2023 24.52 24.64 24.47 24.61 314210.0
Jan 18, 2023 24.96 24.97 24.60 24.60 372251.0
Jan 17, 2023 24.80 24.85 24.68 24.75 558880.0
Jan 13, 2023 24.52 24.72 24.52 24.72 296606.0
Jan 12, 2023 24.47 24.67 24.25 24.64 298625.0
Jan 11, 2023 24.14 24.17 24.04 24.15 386855.0
Jan 10, 2023 23.97 24.05 23.88 24.05 273216.0
Jan 09, 2023 24.11 24.20 23.97 23.97 319939.0
Jan 06, 2023 23.55 23.97 23.43 23.96 397247.0
Jan 05, 2023 23.39 23.50 23.35 23.44 401415.0
Jan 04, 2023 23.63 23.69 23.50 23.59 340391.0
Jan 03, 2023 23.43 23.58 23.31 23.41 463115.0
Dec 30, 2022 23.25 23.31 23.13 23.17 653848.0
Dec 29, 2022 23.26 23.38 23.25 23.34 288541.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.52
Minimum
Mar 23 2020
27.30
Maximum
Jun 07 2021
23.58
Average
23.92
Median
Mar 15 2019