IVLU Price: 42.03

iShares MSCI Intl Value Factor ETF (IVLU)

42.03 -0.18 (-0.43%) USD | NYSEARCA | Oct 23, 16:00

42.02 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.80	42.06	41.74	42.03	1.165M
Oct 22, 2026	42.23	42.32	42.01	42.21	1.146M
Oct 21, 2026	42.78	42.78	42.44	42.61	1.022M
Oct 20, 2026	42.28	42.67	42.20	42.55	1.309M
Oct 19, 2026	42.43	42.45	42.18	42.22	1.299M
Oct 16, 2026	42.89	42.99	42.45	42.56	944819.0
Oct 15, 2026	42.33	42.52	42.18	42.50	1.459M
Oct 14, 2026	42.24	42.32	42.08	42.23	1.720M
Oct 13, 2026	42.61	42.61	42.37	42.51	1.165M
Oct 12, 2026	42.32	42.34	42.20	42.20	1.088M
Oct 09, 2026	42.23	42.33	42.16	42.32	1.242M
Oct 08, 2026	42.08	42.22	41.82	42.19	1.993M
Oct 07, 2026	42.20	42.38	42.12	42.31	1.752M
Oct 06, 2026	42.93	43.02	42.82	42.87	1.430M
Oct 05, 2026	42.53	42.80	42.36	42.74	1.189M
Oct 02, 2026	42.48	42.67	42.33	42.62	1.383M
Oct 01, 2026	42.53	42.60	42.06	42.29	2.385M
Sep 30, 2026	43.29	43.32	42.81	42.89	1.511M
Sep 29, 2026	43.15	43.18	42.82	43.09	1.645M
Sep 28, 2026	43.58	43.77	43.37	43.56	923881.0
Sep 25, 2026	43.67	43.84	43.49	43.80	1.359M
Sep 24, 2026	43.32	43.47	43.10	43.32	726306.0
Sep 23, 2026	43.72	43.78	43.34	43.48	988479.0
Sep 22, 2026	44.17	44.27	43.90	44.16	1.675M
Sep 21, 2026	44.10	44.17	43.92	44.10	1.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks