iShares Edge MSCI Intl Value Factor ETF (IVLU)

26.27 +0.06 (+0.23%) USD  |  Oct 19, 13:41

IVLU Price: 26.27 for Oct. 19, 2021

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 26.16 26.23 26.11 26.21 173145.0
Oct 15, 2021 26.26 26.35 26.24 26.33 111834.0
Oct 14, 2021 26.10 26.14 26.03 26.09 71930.00
Oct 13, 2021 25.81 25.89 25.69 25.86 105375.0
Oct 12, 2021 25.83 25.91 25.76 25.82 135155.0
Oct 11, 2021 25.98 26.07 25.81 25.82 143818.0
Oct 08, 2021 25.79 25.83 25.72 25.79 140178.0
Oct 07, 2021 25.67 25.83 25.67 25.74 961069.0
Oct 06, 2021 25.34 25.56 25.23 25.56 230841.0
Oct 05, 2021 25.59 25.78 25.54 25.69 112871.0
Oct 04, 2021 25.60 25.70 25.36 25.45 181669.0
Oct 01, 2021 25.62 25.76 25.46 25.71 272588.0
Sep 30, 2021 25.82 25.86 25.65 25.71 112141.0
Sep 29, 2021 25.99 26.03 25.88 25.92 502960.0
Sep 28, 2021 26.10 26.11 25.83 25.88 179681.0
Sep 27, 2021 26.10 26.29 26.10 26.26 287686.0
Sep 24, 2021 25.91 26.01 25.91 25.97 79358.00
Sep 23, 2021 25.93 26.12 25.93 26.06 100315.0
Sep 22, 2021 25.74 25.99 25.74 25.76 204363.0
Sep 21, 2021 25.71 25.78 25.57 25.60 193681.0
Sep 20, 2021 25.36 25.49 25.22 25.43 161685.0
Sep 17, 2021 26.20 26.23 25.94 26.02 178510.0
Sep 16, 2021 26.38 26.41 26.25 26.39 90594.00
Sep 15, 2021 26.33 26.48 26.32 26.48 133637.0
Sep 14, 2021 26.54 26.54 26.27 26.28 102838.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.52
Minimum
Mar 23 2020
28.41
Maximum
Jan 26 2018
23.68
Average
23.98
Median
May 06 2019

Price Benchmarks

iShares MSCI EAFE Value ETF 52.33
iShares International Select Div ETF 31.57
Invesco FTSE RAFI Dev Mkts ex-US ETF 48.47
Schwab Fundamental Intl Lg Co ETF 33.83
Vanguard Intl Hi Div Yld Idx ETF 68.57