Algorae Pharmaceuticals Ltd (LVCLY)

0.0427 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Algorae Pharmaceuticals Price: 0.0427 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0427 0.0427 0.0427 0.0427 0.000
Apr 29, 2024 0.0427 0.0427 0.0427 0.0427 0.000
Apr 26, 2024 0.0427 0.0427 0.0427 0.0427 0.000
Apr 25, 2024 0.0427 0.0427 0.0427 0.0427 0.000
Apr 24, 2024 0.0487 0.0487 0.0427 0.0427 2300.00
Apr 23, 2024 0.046 0.046 0.046 0.046 0.000
Apr 22, 2024 0.046 0.046 0.046 0.046 450.00
Apr 19, 2024 0.048 0.048 0.048 0.048 0.000
Apr 18, 2024 0.048 0.048 0.048 0.048 4500.00
Apr 17, 2024 0.048 0.048 0.048 0.048 0.000
Apr 16, 2024 0.048 0.048 0.048 0.048 0.000
Apr 15, 2024 0.048 0.048 0.048 0.048 100.00
Apr 12, 2024 0.044 0.044 0.044 0.044 500.00
Apr 11, 2024 0.0459 0.0459 0.0459 0.0459 0.000
Apr 10, 2024 0.0459 0.0459 0.0459 0.0459 0.000
Apr 09, 2024 0.0459 0.0459 0.0459 0.0459 7323.00
Apr 08, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 05, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 04, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 03, 2024 0.0348 0.0348 0.0348 0.0348 0.000
Apr 02, 2024 0.0348 0.0348 0.0348 0.0348 406.00
Apr 01, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Mar 28, 2024 0.0241 0.0241 0.0241 0.0241 0.000
Mar 27, 2024 0.036 0.036 0.0241 0.0241 4000.00
Mar 26, 2024 0.021 0.021 0.021 0.021 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.021
Minimum
Apr 18 2022
0.3625
Maximum
May 09 2019
0.0821
Average
0.074
Median
Jan 17 2020

Price Benchmarks

Alterity Therapeutics Ltd 2.20
Kazia Therapeutics Ltd 0.2987
Immutep Ltd 2.59
Opthea Ltd 3.30
Mesoblast Ltd 7.21

Price Related Metrics

Market Cap 7.090M