LuxUrban Hotels Inc (LUXH)
0.0493
0.00 (0.00%)
USD |
NASDAQ |
Nov 07, 16:00
0.047
0.00 (0.00%)
After-Hours: 07:00
LuxUrban Hotels Total Return Price: 0.0493 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.0493 |
| November 06, 2024 | 0.0504 |
| November 05, 2024 | 0.0496 |
| November 04, 2024 | 0.0369 |
| November 01, 2024 | 0.0394 |
| October 31, 2024 | 0.0404 |
| October 30, 2024 | 0.0355 |
| October 29, 2024 | 0.0415 |
| October 28, 2024 | 0.0477 |
| October 25, 2024 | 0.0524 |
| October 24, 2024 | 0.0548 |
| October 23, 2024 | 0.063 |
| October 22, 2024 | 0.054 |
| October 21, 2024 | 0.0576 |
| October 18, 2024 | 0.0564 |
| October 17, 2024 | 0.0575 |
| October 16, 2024 | 0.0599 |
| October 15, 2024 | 0.059 |
| October 14, 2024 | 0.0571 |
| October 11, 2024 | 0.053 |
| October 10, 2024 | 0.0505 |
| October 09, 2024 | 0.061 |
| October 08, 2024 | 0.0739 |
| October 07, 2024 | 0.0722 |
| October 04, 2024 | 0.0767 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.0818 |
| October 02, 2024 | 0.0744 |
| October 01, 2024 | 0.0729 |
| September 30, 2024 | 0.0841 |
| September 27, 2024 | 0.0747 |
| September 26, 2024 | 0.0747 |
| September 25, 2024 | 0.0852 |
| September 24, 2024 | 0.0889 |
| September 23, 2024 | 0.0923 |
| September 20, 2024 | 0.0846 |
| September 19, 2024 | 0.0719 |
| September 18, 2024 | 0.0707 |
| September 17, 2024 | 0.0707 |
| September 16, 2024 | 0.0724 |
| September 13, 2024 | 0.0732 |
| September 12, 2024 | 0.0712 |
| September 11, 2024 | 0.0725 |
| September 10, 2024 | 0.0696 |
| September 09, 2024 | 0.0713 |
| September 06, 2024 | 0.0701 |
| September 05, 2024 | 0.0702 |
| September 04, 2024 | 0.0723 |
| September 03, 2024 | 0.073 |
| August 30, 2024 | 0.0753 |
| August 29, 2024 | 0.0726 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0355
Minimum
Oct 30 2024
6.61
Maximum
Jan 08 2024
2.244
Average
2.405
Median
Total Return Price Benchmarks
| Choice Hotels International Inc | 143.98 |
| The Intergroup Corp | 14.19 |
| Marriott International Inc | 277.68 |
| Vail Resorts Inc | 174.52 |
| Hyatt Hotels Corp | 153.89 |