LuxUrban Hotels Inc (LUXH)
1.03
-0.11
(-9.65%)
USD |
NASDAQ |
Apr 26, 16:00
1.04
+0.01
(+0.97%)
After-Hours: 20:00
LuxUrban Hotels Total Return Price: 1.03 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.03 |
April 25, 2024 | 1.14 |
April 24, 2024 | 0.95 |
April 23, 2024 | 0.87 |
April 22, 2024 | 0.9323 |
April 19, 2024 | 0.8548 |
April 18, 2024 | 0.91 |
April 17, 2024 | 1.07 |
April 16, 2024 | 0.829 |
April 15, 2024 | 0.83 |
April 12, 2024 | 1.02 |
April 11, 2024 | 1.145 |
April 10, 2024 | 1.19 |
April 09, 2024 | 1.29 |
April 08, 2024 | 1.29 |
April 05, 2024 | 1.32 |
April 04, 2024 | 1.31 |
April 03, 2024 | 1.36 |
April 02, 2024 | 1.41 |
April 01, 2024 | 1.40 |
March 28, 2024 | 1.38 |
March 27, 2024 | 1.50 |
March 26, 2024 | 2.14 |
March 25, 2024 | 2.32 |
March 22, 2024 | 2.31 |
Date | Value |
---|---|
March 21, 2024 | 2.14 |
March 20, 2024 | 2.14 |
March 19, 2024 | 2.08 |
March 18, 2024 | 2.18 |
March 15, 2024 | 2.20 |
March 14, 2024 | 2.30 |
March 13, 2024 | 2.36 |
March 12, 2024 | 2.16 |
March 11, 2024 | 2.16 |
March 08, 2024 | 2.26 |
March 07, 2024 | 2.42 |
March 06, 2024 | 2.53 |
March 05, 2024 | 2.68 |
March 04, 2024 | 2.82 |
March 01, 2024 | 2.45 |
February 29, 2024 | 2.32 |
February 28, 2024 | 2.33 |
February 27, 2024 | 2.48 |
February 26, 2024 | 2.47 |
February 23, 2024 | 2.61 |
February 22, 2024 | 2.84 |
February 21, 2024 | 2.89 |
February 20, 2024 | 2.84 |
February 16, 2024 | 2.93 |
February 15, 2024 | 2.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.829
Minimum
Apr 16 2024
6.61
Maximum
Jan 08 2024
2.888
Average
2.86
Median
May 08 2023
Total Return Price Benchmarks
Wyndham Hotels & Resorts Inc | 73.79 |
Choice Hotels International Inc | 119.05 |
The Intergroup Corp | 21.94 |
Marriott International Inc | 240.84 |
Vail Resorts Inc | 198.33 |