LuxUrban Hotels Inc (LUXH)
0.0367
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
0.036
0.00 (0.00%)
After-Hours: 20:00
LuxUrban Hotels Price: 0.0367 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0351 | 0.0387 | 0.035 | 0.0366 | 10.01M |
| Nov 01, 2024 | 0.04 | 0.04 | 0.0353 | 0.0394 | 21.23M |
| Oct 31, 2024 | 0.048 | 0.0516 | 0.0387 | 0.0404 | 228.78M |
| Oct 30, 2024 | 0.0396 | 0.041 | 0.0336 | 0.0355 | 24.73M |
| Oct 29, 2024 | 0.0471 | 0.0483 | 0.0404 | 0.0415 | 21.96M |
| Oct 28, 2024 | 0.0523 | 0.056 | 0.0471 | 0.0477 | 25.13M |
| Oct 25, 2024 | 0.0539 | 0.0548 | 0.052 | 0.0524 | 10.82M |
| Oct 24, 2024 | 0.0595 | 0.0599 | 0.0531 | 0.0548 | 13.99M |
| Oct 23, 2024 | 0.0573 | 0.0671 | 0.0571 | 0.063 | 55.96M |
| Oct 22, 2024 | 0.055 | 0.058 | 0.0517 | 0.054 | 24.49M |
| Oct 21, 2024 | 0.0543 | 0.0591 | 0.0517 | 0.0576 | 16.22M |
| Oct 18, 2024 | 0.0543 | 0.0589 | 0.0543 | 0.0564 | 17.46M |
| Oct 17, 2024 | 0.06 | 0.0653 | 0.0565 | 0.0575 | 18.40M |
| Oct 16, 2024 | 0.0589 | 0.0619 | 0.0572 | 0.0599 | 13.86M |
| Oct 15, 2024 | 0.0571 | 0.0633 | 0.0571 | 0.059 | 38.41M |
| Oct 14, 2024 | 0.0555 | 0.061 | 0.0521 | 0.0571 | 42.19M |
| Oct 11, 2024 | 0.0727 | 0.0727 | 0.0512 | 0.053 | 165.94M |
| Oct 10, 2024 | 0.0625 | 0.063 | 0.0505 | 0.0505 | 16.67M |
| Oct 09, 2024 | 0.0665 | 0.0699 | 0.0571 | 0.061 | 36.76M |
| Oct 08, 2024 | 0.073 | 0.0824 | 0.0707 | 0.0739 | 22.06M |
| Oct 07, 2024 | 0.0775 | 0.0785 | 0.068 | 0.0722 | 8.330M |
| Oct 04, 2024 | 0.0801 | 0.0810 | 0.076 | 0.0767 | 3.126M |
| Oct 03, 2024 | 0.079 | 0.0837 | 0.0766 | 0.0818 | 6.006M |
| Oct 02, 2024 | 0.0725 | 0.0799 | 0.0721 | 0.0744 | 6.378M |
| Oct 01, 2024 | 0.0845 | 0.0845 | 0.0721 | 0.0729 | 5.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0355
Minimum
Oct 30 2024
6.61
Maximum
Jan 08 2024
2.256
Average
2.42
Median
Mar 07 2024
Price Benchmarks
| Choice Hotels International Inc | 140.25 |
| The Intergroup Corp | 14.52 |
| Marriott International Inc | 256.43 |
| Vail Resorts Inc | 166.62 |
| Hyatt Hotels Corp | 143.07 |
Price Related Metrics
| PS Ratio | 0.0208 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -6.92K% |
| Market Cap | 5.023M |
| PEGY Ratio | -0.0002 |