LuxUrban Hotels Inc (LUXH)
4.66
+0.49
(+11.75%)
USD |
NASDAQ |
Sep 29, 16:00
4.52
-0.14
(-3.00%)
After-Hours: 20:00
LuxUrban Hotels Price: 4.66 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 4.44 | 4.66 | 4.31 | 4.66 | 210577.0 |
| Sep 28, 2023 | 4.23 | 4.267 | 4.10 | 4.17 | 66003.00 |
| Sep 27, 2023 | 4.43 | 4.490 | 4.20 | 4.23 | 111736.0 |
| Sep 26, 2023 | 3.91 | 4.60 | 3.89 | 4.375 | 700284.0 |
| Sep 25, 2023 | 3.77 | 3.96 | 3.71 | 3.93 | 94883.00 |
| Sep 22, 2023 | 3.37 | 3.80 | 3.369 | 3.77 | 122426.0 |
| Sep 21, 2023 | 3.50 | 3.56 | 3.37 | 3.41 | 89487.00 |
| Sep 20, 2023 | 3.549 | 3.797 | 3.50 | 3.51 | 186891.0 |
| Sep 19, 2023 | 3.50 | 3.57 | 3.45 | 3.46 | 47144.00 |
| Sep 18, 2023 | 3.59 | 3.59 | 3.42 | 3.43 | 59291.00 |
| Sep 15, 2023 | 3.54 | 3.604 | 3.40 | 3.50 | 109615.0 |
| Sep 14, 2023 | 3.525 | 3.60 | 3.46 | 3.51 | 15576.00 |
| Sep 13, 2023 | 3.66 | 3.789 | 3.51 | 3.52 | 42013.00 |
| Sep 12, 2023 | 3.70 | 3.820 | 3.61 | 3.68 | 135571.0 |
| Sep 11, 2023 | 3.41 | 3.75 | 3.37 | 3.65 | 112409.0 |
| Sep 08, 2023 | 3.44 | 3.45 | 3.38 | 3.44 | 54522.00 |
| Sep 07, 2023 | 3.28 | 3.44 | 3.28 | 3.38 | 56837.00 |
| Sep 06, 2023 | 3.065 | 3.40 | 3.065 | 3.34 | 164219.0 |
| Sep 05, 2023 | 3.12 | 3.12 | 2.93 | 3.045 | 19836.00 |
| Sep 01, 2023 | 2.86 | 3.14 | 2.86 | 3.07 | 96765.00 |
| Aug 31, 2023 | 2.94 | 2.990 | 2.89 | 2.89 | 35522.00 |
| Aug 30, 2023 | 2.837 | 2.938 | 2.837 | 2.89 | 7943.00 |
| Aug 29, 2023 | 2.87 | 2.950 | 2.85 | 2.925 | 18939.00 |
| Aug 28, 2023 | 2.988 | 2.988 | 2.85 | 2.875 | 32255.00 |
| Aug 25, 2023 | 2.870 | 2.95 | 2.80 | 2.95 | 27060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Oct 31 2022
4.66
Maximum
Sep 29 2023
2.502
Average
2.68
Median
Apr 26 2023
Price Benchmarks
| Wyndham Hotels & Resorts Inc | 69.54 |
| Choice Hotels International Inc | 122.51 |
| The Intergroup Corp | 31.00 |
| Marriott International Inc | 196.56 |
| Hyatt Hotels Corp | 106.08 |
Price Related Metrics
| PS Ratio | 1.677 |
| Price to Book Value | 12.47 |
| Earnings Yield | -29.18% |
| Market Cap | 167.67M |