LuxUrban Hotels Inc (LUXH)
1.03
-0.11
(-9.65%)
USD |
NASDAQ |
Apr 26, 15:40
LuxUrban Hotels Price: 1.03 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.9389 | 1.15 | 0.93 | 1.14 | 1.280M |
| Apr 24, 2024 | 0.85 | 0.9775 | 0.85 | 0.95 | 330581.0 |
| Apr 23, 2024 | 0.9011 | 0.9323 | 0.8666 | 0.87 | 152544.0 |
| Apr 22, 2024 | 0.9949 | 1.00 | 0.837 | 0.9323 | 975453.0 |
| Apr 19, 2024 | 0.8827 | 0.96 | 0.84 | 0.8548 | 216987.0 |
| Apr 18, 2024 | 1.07 | 1.07 | 0.8645 | 0.91 | 434733.0 |
| Apr 17, 2024 | 0.85 | 1.12 | 0.83 | 1.07 | 925074.0 |
| Apr 16, 2024 | 0.82 | 0.8655 | 0.73 | 0.829 | 536477.0 |
| Apr 15, 2024 | 1.30 | 1.30 | 0.7928 | 0.83 | 1.685M |
| Apr 12, 2024 | 1.12 | 1.16 | 0.9905 | 1.02 | 642318.0 |
| Apr 11, 2024 | 1.23 | 1.23 | 1.13 | 1.145 | 219127.0 |
| Apr 10, 2024 | 1.29 | 1.29 | 1.16 | 1.19 | 313173.0 |
| Apr 09, 2024 | 1.32 | 1.38 | 1.271 | 1.29 | 312546.0 |
| Apr 08, 2024 | 1.32 | 1.34 | 1.260 | 1.29 | 186700.0 |
| Apr 05, 2024 | 1.30 | 1.32 | 1.258 | 1.32 | 246705.0 |
| Apr 04, 2024 | 1.40 | 1.42 | 1.28 | 1.31 | 457833.0 |
| Apr 03, 2024 | 1.40 | 1.44 | 1.34 | 1.36 | 309081.0 |
| Apr 02, 2024 | 1.39 | 1.44 | 1.29 | 1.41 | 344112.0 |
| Apr 01, 2024 | 1.32 | 1.41 | 1.25 | 1.40 | 675767.0 |
| Mar 28, 2024 | 1.52 | 1.53 | 1.310 | 1.38 | 1.919M |
| Mar 27, 2024 | 1.48 | 1.72 | 1.47 | 1.50 | 2.345M |
| Mar 26, 2024 | 2.30 | 2.41 | 2.08 | 2.14 | 644091.0 |
| Mar 25, 2024 | 2.29 | 2.405 | 2.24 | 2.32 | 547153.0 |
| Mar 22, 2024 | 2.14 | 2.35 | 2.07 | 2.31 | 264186.0 |
| Mar 21, 2024 | 2.21 | 2.21 | 2.03 | 2.14 | 296970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.829
Minimum
Apr 16 2024
6.61
Maximum
Jan 08 2024
2.888
Average
2.86
Median
May 08 2023
Price Benchmarks
| Wyndham Hotels & Resorts Inc | 73.94 |
| Choice Hotels International Inc | 119.32 |
| The Intergroup Corp | 22.00 |
| Marriott International Inc | 241.54 |
| Vail Resorts Inc | 198.98 |
Price Related Metrics
| PS Ratio | 0.3480 |
| PEG Ratio | -0.0013 |
| Earnings Yield | -207.8% |
| Market Cap | 43.07M |
| PEGY Ratio | -0.0013 |